Coinranking
handleFOREX Historical Data
FOREX
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.000937 | -4.03% | ||
| Apr 6 | $ 0.000977 | +0.39% | ||
| Mar 30 | $ 0.00102 | -0.26% | ||
| Mar 23 | $ 0.00105 | +15.85% | ||
| Mar 16 | $ 0.00093 | -7.80% | ||
| Mar 9 | $ 0.00101 | +3.44% | ||
| Mar 2 | $ 0.000869 | +85.08% | ||
| Feb 23 | $ 0.00047 | +12.99% | ||
| Feb 16 | $ 0.000368 | +18.21% | ||
| Feb 9 | $ 0.000369 | -15.37% | ||
| Feb 2 | $ 0.000415 | -3.46% | ||
| Jan 26 | $ 0.00046 | +2.54% | ||
| Jan 19 | $ 0.000477 | -10.34% | ||
| Jan 12 | $ 0.00051 | -1.31% | ||
| Jan 5 | $ 0.000515 | +6.69% | ||
| Dec 29 | $ 0.000396 | +40.67% | ||
| Dec 22 | $ 0.000266 | -22.38% | ||
| Dec 15 | $ 0.000352 | -0.34% | ||
| Dec 1 | $ 0.000428 | +0.00% | ||
| Oct 6 | $ 0.00121 | -4.19% | ||
| Sep 29 | $ 0.00123 | +22.18% | ||
| Sep 22 | $ 0.000941 | +1.41% | ||
| Sep 15 | $ 0.000952 | -5.78% | ||
| Sep 8 | $ 0.000948 | +0.03% | ||
| Sep 1 | $ 0.000928 | -9.32% | ||
| Aug 25 | $ 0.00102 | -1.75% | ||
| Aug 18 | $ 0.00106 | +0.00% | ||
| Aug 11 | $ 0.00109 | -2.00% | ||
| Aug 4 | $ 0.00121 | +26.76% | ||
| Jul 28 | $ 0.000905 | -9.83% | ||
| Jul 21 | $ 0.001 | +1.23% | ||
| Jul 14 | $ 0.001 | +12.84% | ||
| Jul 7 | $ 0.000861 | +4.08% | ||
| Jun 30 | $ 0.000824 | -16.82% | ||
| Jun 23 | $ 0.000981 | -8.44% | ||
| Jun 16 | $ 0.00114 | -8.52% | ||
| Jun 9 | $ 0.00123 | +57.04% | ||
| Jun 2 | $ 0.000773 | +20.60% | ||
| May 26 | $ 0.00064 | +6.42% | ||
| May 19 | $ 0.000649 | +8.31% | ||
| May 12 | $ 0.000608 | -3.80% | ||
| May 5 | $ 0.000633 | +14.48% | ||
| Apr 28 | $ 0.000553 | +2.11% | ||
| Apr 21 | $ 0.00054 | +2.36% | ||
| Apr 14 | $ 0.000531 | +0.57% | ||
| Apr 7 | $ 0.00061 | +13.81% | ||
| Mar 31 | $ 0.000572 | -14.50% | ||
| Mar 24 | $ 0.000731 | +59.96% | ||
| Mar 17 | $ 0.000417 | -11.84% | ||
| Mar 10 | $ 0.000481 | -24.96% | ||
Previous Next