handleFOREX Historical Data

FOREX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000459
-21.81%
$ 192,780 $ 8,713
Jan 7, 2025 $ 0.000805
+81.43%
$ 338,100 $ 45,143
Jan 6, 2025 $ 0.000444
+10.40%
$ 186,407 $ 2,118
Jan 5, 2025 $ 0.000432
+22.03%
$ 181,440 $ 1,418
Jan 4, 2025 $ 0.000354
-5.35%
$ 148,680 $ 489
Jan 3, 2025 $ 0.000374
+0.00%
$ 157,080 $ 60
Jan 2, 2025 $ 0.000374
+20.65%
$ 157,080 $ 885
Jan 1, 2025 $ 0.000366
-8.27%
$ 153,720 $ 199
Dec 31, 2024 $ 0.000399
+2.31%
$ 167,580 $ 692
Dec 30, 2024 $ 0.00039
-2.50%
$ 163,800 $ 11
Dec 29, 2024 $ 0.0004
-6.32%
$ 168,000 $ 180
Dec 28, 2024 $ 0.000427
-6.15%
$ 179,340 $ 14
Dec 27, 2024 $ 0.000455
+4.84%
$ 191,100 $ 2
Dec 26, 2024 $ 0.000434
-2.47%
$ 182,280 $ 934
Dec 25, 2024 $ 0.000445
+7.75%
$ 186,900 $ 180
Dec 24, 2024 $ 0.000413
-0.72%
$ 173,460 $ 99
Dec 23, 2024 $ 0.000416
-0.24%
$ 174,720 $ 190
Dec 22, 2024 $ 0.000417
-3.25%
$ 175,140 $ 449
Dec 21, 2024 $ 0.000431
-3.36%
$ 181,020 $ 835
Dec 20, 2024 $ 0.000446
-14.72%
$ 187,320 $ 1,866
Dec 19, 2024 $ 0.000523
+0.00%
$ 219,660 $ 916
Dec 18, 2024 $ 0.000523
-10.45%
$ 219,660 $ 100
Dec 17, 2024 $ 0.000584
-5.81%
$ 245,280 $ 535
Dec 16, 2024 $ 0.00062
+10.64%
$ 260,400 $ 1,464
Dec 15, 2024 $ 0.000561
-2.18%
$ 235,424 $ 183
Dec 14, 2024 $ 0.000655
-1.38%
$ 275,155 $ 166
Dec 13, 2024 $ 0.000664
-4.95%
$ 279,005 $ 293
Dec 12, 2024 $ 0.000699
+33.57%
$ 293,397 $ 123
Dec 11, 2024 $ 0.000523
+7.17%
$ 219,660 $ 1,029
Dec 10, 2024 $ 0.000488
+2.52%
$ 204,960 $ 938
Dec 9, 2024 $ 0.000476
-12.91%
$ 199,920 $ 1,563
Dec 8, 2024 $ 0.000547
+8.45%
$ 229,564 $ 6,118
Dec 7, 2024 $ 0.000504
+11.84%
$ 211,680 $ 3,194
Dec 6, 2024 $ 0.000451
+18.59%
$ 189,276 $ 11,600
Dec 5, 2024 $ 0.000385
+26.17%
$ 161,700 $ 1,832
Dec 4, 2024 $ 0.000305
+7.83%
$ 128,163 $ 2,390
Dec 3, 2024 $ 0.000283
-35.17%
$ 118,860 $ 885
Dec 2, 2024 $ 0.000437
+12.39%
$ 183,623 $ 166
Dec 1, 2024 $ 0.000348
+26.55%
$ 146,160 $ 1,283
Nov 30, 2024 $ 0.000275
-5.82%
$ 115,500 $ 556
Nov 29, 2024 $ 0.000292
+9.36%
$ 122,640 $ 416
Nov 28, 2024 $ 0.0003
+8.70%
$ 126,000 $ 461
Nov 27, 2024 $ 0.000276
-8.00%
$ 115,920 $ 826
Nov 26, 2024 $ 0.0003
+18.40%
$ 126,000 $ 547
Nov 25, 2024 $ 0.000253
-13.24%
$ 106,406 $ 1,114
Nov 24, 2024 $ 0.000292
+7.35%
$ 122,640 $ 1,216
Nov 23, 2024 $ 0.000254
+4.53%
$ 106,680 $ 562
Nov 22, 2024 $ 0.000243
-7.50%
$ 102,060 $ 405
Nov 21, 2024 $ 0.000263
+6.37%
$ 110,330 $ 977
Nov 20, 2024 $ 0.000247
-4.64%
$ 103,731 $ 626