handleFOREX Historical Data

FOREX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.000405
+0.82%
$ 170,095 $ 73
Nov 6, 2024 $ 0.000417
-21.81%
$ 174,911 $ 308
Nov 5, 2024 $ 0.000533
+2.86%
$ 223,785 $ 40
Nov 4, 2024 $ 0.000518
-2.01%
$ 217,549 $ 460
Nov 3, 2024 $ 0.000533
-1.17%
$ 223,575 $ 437
Nov 2, 2024 $ 0.000542
+0.54%
$ 227,327 $ 468
Nov 1, 2024 $ 0.000539
-6.57%
$ 226,109 $ 948
Oct 31, 2024 $ 0.000577
-4.91%
$ 242,005 $ 1,044
Oct 30, 2024 $ 0.000605
-3.56%
$ 253,740 $ 412
Oct 29, 2024 $ 0.000622
-0.96%
$ 261,054 $ 406
Oct 28, 2024 $ 0.000628
-1.14%
$ 263,572 $ 34
Oct 27, 2024 $ 0.000635
-2.90%
$ 266,515 $ 481
Oct 26, 2024 $ 0.000654
+2.59%
$ 274,484 $ 356
Oct 25, 2024 $ 0.000638
-8.30%
$ 267,560 $ 845
Oct 24, 2024 $ 0.000695
+6.79%
$ 291,776 $ 800
Oct 23, 2024 $ 0.000651
+3.41%
$ 273,207 $ 639
Oct 22, 2024 $ 0.000629
-6.70%
$ 263,971 $ 339
Oct 21, 2024 $ 0.000674
+0.77%
$ 282,933 $ 504
Oct 20, 2024 $ 0.000669
+6.36%
$ 280,780 $ 348
Oct 19, 2024 $ 0.000629
-0.63%
$ 263,992 $ 250
Oct 18, 2024 $ 0.000633
+0.64%
$ 265,670 $ 143
Oct 17, 2024 $ 0.000629
+0.00%
$ 263,992 $ 473
Oct 16, 2024 $ 0.00067
+1.48%
$ 281,199 $ 301
Oct 15, 2024 $ 0.000659
-0.60%
$ 276,583 $ 110
Oct 14, 2024 $ 0.000663
+1.69%
$ 278,261 $ 298
Oct 13, 2024 $ 0.000652
-6.03%
$ 273,645 $ 29
Oct 12, 2024 $ 0.000694
+5.53%
$ 291,162 $ 22
Oct 11, 2024 $ 0.000657
+11.53%
$ 275,846 $ 142
Oct 10, 2024 $ 0.000589
-0.63%
$ 247,327 $ 97
Oct 9, 2024 $ 0.000592
-6.08%
$ 248,504 $ 145
Oct 8, 2024 $ 0.000631
-4.68%
$ 264,630 $ 508
Oct 7, 2024 $ 0.000661
-4.14%
$ 277,612 $ 678
Oct 6, 2024 $ 0.00069
-1.43%
$ 289,593 $ 47
Oct 5, 2024 $ 0.0007
-10.14%
$ 293,790 $ 6,105
Oct 4, 2024 $ 0.000747
-2.01%
$ 313,516 $ 139
Oct 3, 2024 $ 0.000762
-2.50%
$ 319,987 $ 92
Oct 2, 2024 $ 0.000768
+2.01%
$ 322,402 $ 131
Oct 1, 2024 $ 0.000755
-2.64%
$ 316,874 $ 166
Sep 30, 2024 $ 0.000775
-2.69%
$ 325,100 $ 120
Sep 29, 2024 $ 0.000798
-1.50%
$ 334,866 $ 63
Sep 28, 2024 $ 0.00081
+0.24%
$ 339,957 $ 73
Sep 27, 2024 $ 0.000808
+1.01%
$ 339,139 $ 307
Sep 26, 2024 $ 0.0008
-0.37%
$ 335,760 $ 161
Sep 25, 2024 $ 0.000803
-0.25%
$ 337,020 $ 52
Sep 24, 2024 $ 0.000805
+1.13%
$ 337,859 $ 50
Sep 23, 2024 $ 0.000796
+4.05%
$ 334,082 $ 152
Sep 22, 2024 $ 0.000765
-0.69%
$ 321,071 $ 197
Sep 21, 2024 $ 0.00077
-2.86%
$ 323,317 $ 242
Sep 20, 2024 $ 0.000793
-5.43%
$ 332,814 $ 122
Sep 19, 2024 $ 0.000838
+6.34%
$ 351,701 $ 236