Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 PM $0.000618
+0.00%
$259,644 $1,027
Sep 21, 7 PM $0.000618
-1.29%
$259,644 $1,027
Sep 21, 6 PM $0.000626
+1.54%
$263,046 $1,022
Sep 21, 5 PM $0.000617
+0.00%
$259,056 $1,069
Sep 21, 4 PM $0.000617
+4.42%
$259,056 $1,106
Sep 21, 3 PM $0.000591
+4.18%
$248,094 $1,083
Sep 21, 2 PM $0.000567
-2.48%
$238,182 $929
Sep 21, 1 PM $0.000582
+2.58%
$244,251 $909
Sep 21, 12 PM $0.000567
-2.44%
$238,098 $858
Sep 21, 11 AM $0.000581
-9.90%
$244,062 $862
Sep 21, 10 AM $0.000645
+4.90%
$270,891 $841
Sep 21, 9 AM $0.000615
+3.77%
$258,228 $800
Sep 21, 8 AM $0.000593
-10.43%
$248,850 $533
Sep 21, 7 AM $0.000661
+0.00%
$277,830 $479
Sep 21, 6 AM $0.000661
+0.00%
$277,830 $536
Sep 21, 5 AM $0.000661
+2.53%
$277,830 $587
Sep 21, 4 AM $0.000645
+0.00%
$270,984 $580
Sep 21, 3 AM $0.000645
+0.00%
$270,984 $580
Sep 21, 2 AM $0.000645
-0.22%
$270,984 $580
Sep 21, 1 AM $0.000647
+0.00%
$271,572 $551
Sep 21, 12 AM $0.000647
-3.88%
$271,572 $521
Sep 20, 11 PM $0.000673
+0.00%
$282,534 $505
Sep 20, 10 PM $0.000673
+0.00%
$282,534 $623
Sep 20, 9 PM $0.000673
+0.00%
$282,534 $623
Sep 20, 8 PM $0.000673
+0.00%
$282,534 $623
Sep 20, 7 PM $0.000673
+0.00%
$282,534 $623
Sep 20, 6 PM $0.000673
+0.47%
$282,534 $623
Sep 20, 5 PM $0.00067
+7.11%
$281,219 $623
Sep 20, 4 PM $0.000625
-0.18%
$262,542 $524
Sep 20, 3 PM $0.000626
-0.06%
$263,004 $492
Sep 20, 2 PM $0.000627
-1.57%
$263,172 $472
Sep 20, 1 PM $0.000637
+0.77%
$267,360 $468
Sep 20, 12 PM $0.000632
+0.02%
$265,314 $350
Sep 20, 11 AM $0.000632
-5.28%
$265,269 $298
Sep 20, 10 AM $0.000667
+1.01%
$280,056 $202
Sep 20, 9 AM $0.00066
+1.71%
$277,242 $222
Sep 20, 8 AM $0.000649
+0.46%
$272,580 $242
Sep 20, 7 AM $0.000646
+0.06%
$271,320 $259
Sep 20, 6 AM $0.000646
-9.24%
$271,152 $232
Sep 20, 5 AM $0.000711
+0.00%
$298,746 $233
Sep 20, 4 AM $0.000711
+0.00%
$298,746 $289
Sep 20, 3 AM $0.000711
+0.00%
$298,746 $317
Sep 20, 2 AM $0.000711
+0.00%
$298,746 $317
Sep 20, 1 AM $0.000711
+0.00%
$298,746 $329
Sep 20, 12 AM $0.000711
+0.00%
$298,746 $385
Sep 19, 11 PM $0.000711
+0.00%
$298,746 $429
Sep 19, 10 PM $0.000711
+0.00%
$298,746 $481
Sep 19, 9 PM $0.000711
+0.00%
$298,746 $497
Sep 19, 8 PM $0.000711
+0.00%
$298,746 $497
Sep 19, 7 PM $0.000711
+0.00%
$298,746 $497