handleFOREX Historical Data

FOREX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.001
+0.00%
$ 421,092 $ 9,200
Apr 8, 1 AM $ 0.001
-0.03%
$ 421,092 $ 9,299
Apr 8, 12 AM $ 0.001
+0.07%
$ 421,226 $ 9,358
Apr 7, 11 PM $ 0.001
-0.04%
$ 420,935 $ 9,378
Apr 7, 10 PM $ 0.001
+2.18%
$ 421,121 $ 9,338
Apr 7, 9 PM $ 0.000981
-0.20%
$ 412,146 $ 9,235
Apr 7, 8 PM $ 0.000983
+0.20%
$ 412,986 $ 9,188
Apr 7, 7 PM $ 0.000981
+0.00%
$ 412,146 $ 9,189
Apr 7, 6 PM $ 0.000981
-0.20%
$ 412,146 $ 9,202
Apr 7, 5 PM $ 0.000983
+0.00%
$ 412,986 $ 9,198
Apr 7, 4 PM $ 0.000983
+0.20%
$ 412,986 $ 9,305
Apr 7, 3 PM $ 0.000981
-0.20%
$ 412,146 $ 9,329
Apr 7, 2 PM $ 0.000983
-0.23%
$ 412,986 $ 9,321
Apr 7, 1 PM $ 0.000986
+0.00%
$ 413,952 $ 9,311
Apr 7, 12 PM $ 0.000986
+0.00%
$ 413,952 $ 9,334
Apr 7, 11 AM $ 0.000986
-0.73%
$ 413,952 $ 9,387
Apr 7, 10 AM $ 0.000993
-0.28%
$ 416,976 $ 9,454
Apr 7, 9 AM $ 0.000996
-0.06%
$ 418,152 $ 9,417
Apr 7, 8 AM $ 0.000996
-0.60%
$ 418,404 $ 9,443
Apr 7, 7 AM $ 0.001
-0.22%
$ 420,924 $ 9,468
Apr 7, 6 AM $ 0.001
+0.22%
$ 421,848 $ 9,572
Apr 7, 5 AM $ 0.001
-0.22%
$ 420,924 $ 9,683
Apr 7, 4 AM $ 0.001
+0.00%
$ 421,848 $ 9,874
Apr 7, 3 AM $ 0.001
-1.39%
$ 421,848 $ 10,019
Apr 7, 2 AM $ 0.00102
+0.71%
$ 427,812 $ 9,878
Apr 7, 1 AM $ 0.00101
+0.00%
$ 424,788 $ 10,083
Apr 7, 12 AM $ 0.00101
+0.21%
$ 424,788 $ 10,083
Apr 6, 11 PM $ 0.00101
+0.00%
$ 423,906 $ 10,093
Apr 6, 10 PM $ 0.00101
-0.21%
$ 423,906 $ 10,087
Apr 6, 9 PM $ 0.00101
+0.00%
$ 423,906 $ 10,101
Apr 6, 8 PM $ 0.00101
+0.41%
$ 423,906 $ 10,151
Apr 6, 7 PM $ 0.00101
+0.22%
$ 422,184 $ 10,245
Apr 6, 6 PM $ 0.001
-0.22%
$ 421,260 $ 10,338
Apr 6, 5 PM $ 0.00101
+0.00%
$ 422,184 $ 10,362
Apr 6, 4 PM $ 0.00101
+0.00%
$ 422,184 $ 10,376
Apr 6, 3 PM $ 0.00101
+0.00%
$ 422,184 $ 10,441
Apr 6, 2 PM $ 0.00101
+0.00%
$ 422,184 $ 10,386
Apr 6, 1 PM $ 0.00101
+0.00%
$ 422,184 $ 10,364
Apr 6, 12 PM $ 0.00101
+0.00%
$ 422,184 $ 10,260
Apr 6, 11 AM $ 0.00101
+0.00%
$ 422,184 $ 10,229
Apr 6, 10 AM $ 0.00101
+0.22%
$ 422,184 $ 10,221
Apr 6, 9 AM $ 0.001
-3.61%
$ 421,260 $ 10,197
Apr 6, 8 AM $ 0.00104
+0.00%
$ 437,052 $ 10,131
Apr 6, 7 AM $ 0.00104
+0.75%
$ 437,052 $ 10,124
Apr 6, 6 AM $ 0.00103
-0.87%
$ 433,818 $ 10,034
Apr 6, 5 AM $ 0.00104
-0.22%
$ 438,438 $ 9,949
Apr 6, 4 AM $ 0.00105
+0.21%
$ 439,404 $ 9,850
Apr 6, 3 AM $ 0.00105
+0.00%
$ 439,404 $ 9,983
Apr 6, 2 AM $ 0.00105
+7.55%
$ 439,404 $ 10,007
Apr 6, 1 AM $ 0.000973
+0.00%
$ 408,576 $ 9,669