handleFOREX Historical Data

FOREX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.00146
+0.00%
$ 612,864 $ 191
Jul 22, 2 PM $ 0.00146
+0.00%
$ 612,864 $ 262
Jul 22, 1 PM $ 0.00146
+0.00%
$ 612,864 $ 270
Jul 22, 12 PM $ 0.00146
-0.21%
$ 612,864 $ 276
Jul 22, 11 AM $ 0.00146
+0.00%
$ 614,166 $ 274
Jul 22, 10 AM $ 0.00146
+0.00%
$ 614,166 $ 280
Jul 22, 9 AM $ 0.00146
+0.21%
$ 614,166 $ 288
Jul 22, 8 AM $ 0.00146
+0.00%
$ 612,864 $ 239
Jul 22, 7 AM $ 0.00146
+0.00%
$ 612,864 $ 243
Jul 22, 6 AM $ 0.00146
+0.00%
$ 612,864 $ 420
Jul 22, 5 AM $ 0.00146
+0.00%
$ 612,864 $ 420
Jul 22, 4 AM $ 0.00146
+0.00%
$ 612,864 $ 420
Jul 22, 3 AM $ 0.00146
+0.00%
$ 612,864 $ 420
Jul 22, 2 AM $ 0.00146
-0.02%
$ 612,864 $ 420
Jul 22, 1 AM $ 0.00146
+0.00%
$ 612,990 $ 286
Jul 22, 12 AM $ 0.00146
+0.00%
$ 612,990 $ 286
Jul 21, 11 PM $ 0.00146
+0.00%
$ 612,990 $ 286
Jul 21, 10 PM $ 0.00146
+0.00%
$ 612,990 $ 421
Jul 21, 9 PM $ 0.00146
+0.00%
$ 612,990 $ 421
Jul 21, 8 PM $ 0.00146
+0.00%
$ 612,990 $ 421
Jul 21, 7 PM $ 0.00146
+0.00%
$ 612,990 $ 421
Jul 21, 6 PM $ 0.00146
-0.29%
$ 612,990 $ 421
Jul 21, 5 PM $ 0.00146
-0.02%
$ 614,802 $ 421
Jul 21, 4 PM $ 0.00146
+0.31%
$ 614,897 $ 420
Jul 21, 3 PM $ 0.00146
-0.34%
$ 612,990 $ 309
Jul 21, 2 PM $ 0.00146
-1.52%
$ 615,053 $ 239
Jul 21, 1 PM $ 0.00149
+0.00%
$ 624,540 $ 436
Jul 21, 12 PM $ 0.00149
+0.00%
$ 624,540 $ 530
Jul 21, 11 AM $ 0.00149
-1.66%
$ 624,540 $ 561
Jul 21, 10 AM $ 0.00151
-0.21%
$ 635,082 $ 555
Jul 21, 9 AM $ 0.00152
+0.00%
$ 636,426 $ 547
Jul 21, 8 AM $ 0.00152
-0.15%
$ 636,426 $ 543
Jul 21, 7 AM $ 0.00152
+3.97%
$ 637,392 $ 539
Jul 21, 6 AM $ 0.00146
+0.00%
$ 613,032 $ 361
Jul 21, 5 AM $ 0.00146
+0.00%
$ 613,032 $ 361
Jul 21, 4 AM $ 0.00146
+0.00%
$ 613,032 $ 364
Jul 21, 3 AM $ 0.00146
+0.00%
$ 613,032 $ 378
Jul 21, 2 AM $ 0.00146
+0.00%
$ 613,032 $ 527
Jul 21, 1 AM $ 0.00146
+0.00%
$ 613,032 $ 528
Jul 21, 12 AM $ 0.00146
+0.00%
$ 613,032 $ 530
Jul 20, 11 PM $ 0.00146
+0.00%
$ 613,032 $ 543
Jul 20, 10 PM $ 0.00146
-0.92%
$ 613,032 $ 544
Jul 20, 9 PM $ 0.00147
+0.05%
$ 618,722 $ 544
Jul 20, 8 PM $ 0.00147
+0.88%
$ 618,428 $ 597
Jul 20, 7 PM $ 0.00146
+0.00%
$ 613,032 $ 559
Jul 20, 6 PM $ 0.00146
+0.00%
$ 613,032 $ 561
Jul 20, 5 PM $ 0.00146
+0.00%
$ 613,032 $ 561
Jul 20, 4 PM $ 0.00146
+0.00%
$ 613,032 $ 561
Jul 20, 3 PM $ 0.00146
-0.12%
$ 613,032 $ 566
Jul 20, 2 PM $ 0.00146
+0.14%
$ 613,763 $ 570