handleFOREX Historical Data

FOREX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00269
+0.25%
$ 1.13 million $ 5,641
Jun 8, 4 PM $ 0.00269
+0.00%
$ 1.13 million $ 5,641
Jun 8, 3 PM $ 0.00269
-0.25%
$ 1.13 million $ 5,661
Jun 8, 2 PM $ 0.00269
+0.00%
$ 1.13 million $ 6,888
Jun 8, 1 PM $ 0.00269
+0.00%
$ 1.13 million $ 6,891
Jun 8, 12 PM $ 0.00269
+0.00%
$ 1.13 million $ 6,884
Jun 8, 11 AM $ 0.00269
+0.00%
$ 1.13 million $ 7,626
Jun 8, 10 AM $ 0.00267
-0.22%
$ 1.12 million $ 8,070
Jun 8, 9 AM $ 0.00268
+4.80%
$ 1.13 million $ 9,528
Jun 8, 8 AM $ 0.00265
+2.03%
$ 1.11 million $ 22,024
Jun 8, 7 AM $ 0.0026
+0.00%
$ 1.09 million $ 21,979
Jun 8, 6 AM $ 0.0026
+0.36%
$ 1.09 million $ 22,010
Jun 8, 5 AM $ 0.00259
-0.72%
$ 1.09 million $ 22,001
Jun 8, 4 AM $ 0.00261
-1.75%
$ 1.1 million $ 22,007
Jun 8, 3 AM $ 0.00266
+1.81%
$ 1.12 million $ 23,936
Jun 8, 2 AM $ 0.00261
-5.64%
$ 1.1 million $ 23,915
Jun 8, 1 AM $ 0.00276
+1.45%
$ 1.16 million $ 23,573
Jun 8, 12 AM $ 0.00272
+0.00%
$ 1.14 million $ 23,821
Jun 7, 11 PM $ 0.00272
+0.42%
$ 1.14 million $ 23,838
Jun 7, 10 PM $ 0.00271
+0.88%
$ 1.14 million $ 23,806
Jun 7, 9 PM $ 0.00269
+0.00%
$ 1.13 million $ 23,580
Jun 7, 8 PM $ 0.00269
+0.34%
$ 1.13 million $ 23,796
Jun 7, 7 PM $ 0.00268
-9.56%
$ 1.13 million $ 23,771
Jun 7, 6 PM $ 0.00296
-3.27%
$ 1.24 million $ 21,787
Jun 7, 5 PM $ 0.00306
-0.28%
$ 1.29 million $ 20,939
Jun 7, 4 PM $ 0.00307
+0.67%
$ 1.29 million $ 20,939
Jun 7, 3 PM $ 0.00305
-0.97%
$ 1.28 million $ 21,903
Jun 7, 2 PM $ 0.00308
-0.04%
$ 1.3 million $ 23,725
Jun 7, 1 PM $ 0.00308
-0.01%
$ 1.3 million $ 23,760
Jun 7, 12 PM $ 0.00308
+1.73%
$ 1.3 million $ 24,427
Jun 7, 11 AM $ 0.00303
-0.24%
$ 1.27 million $ 23,919
Jun 7, 10 AM $ 0.00299
-5.10%
$ 1.25 million $ 24,216
Jun 7, 9 AM $ 0.00303
+24.22%
$ 1.27 million $ 27,362
Jun 7, 8 AM $ 0.00244
-0.03%
$ 1.02 million $ 13,574
Jun 7, 7 AM $ 0.00244
+0.00%
$ 1.02 million $ 13,761
Jun 7, 6 AM $ 0.00244
+0.74%
$ 1.02 million $ 13,761
Jun 7, 5 AM $ 0.00242
-0.09%
$ 1.02 million $ 14,058
Jun 7, 4 AM $ 0.00242
-0.85%
$ 1.02 million $ 14,098
Jun 7, 3 AM $ 0.00245
+0.11%
$ 1.03 million $ 15,243
Jun 7, 2 AM $ 0.00244
-0.02%
$ 1.03 million $ 22,481
Jun 7, 1 AM $ 0.00244
+0.65%
$ 1.03 million $ 22,409
Jun 7, 12 AM $ 0.00243
+0.91%
$ 1.02 million $ 21,811
Jun 6, 11 PM $ 0.00241
+5.61%
$ 1.01 million $ 21,777
Jun 6, 10 PM $ 0.00226
-0.39%
$ 947,269 $ 21,971
Jun 6, 9 PM $ 0.00226
-9.06%
$ 951,018 $ 21,951
Jun 6, 8 PM $ 0.0024
-2.55%
$ 1.01 million $ 21,437
Jun 6, 7 PM $ 0.00235
+3.83%
$ 985,489 $ 21,745
Jun 6, 6 PM $ 0.0023
-3.92%
$ 966,000 $ 22,909
Jun 6, 5 PM $ 0.00239
-0.78%
$ 1.01 million $ 22,801
Jun 6, 3 PM $ 0.0026
+15.61%
$ 1.09 million $ 21,571