Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2025 $0.000738
+11.82%
$309,960 $36
Mar 4, 2025 $0.00066
-5.58%
$277,200 $387
Mar 3, 2025 $0.000699
+16.31%
$293,580 $690
Mar 2, 2025 $0.000601
-0.83%
$252,420 $300
Mar 1, 2025 $0.000606
-9.69%
$254,520 $5,607
Feb 28, 2025 $0.000671
+11.83%
$281,820 $383
Feb 27, 2025 $0.0006
-5.21%
$252,000 $220
Feb 26, 2025 $0.000633
-8.26%
$265,860 $513
Feb 25, 2025 $0.00069
-4.17%
$289,800 $602
Feb 24, 2025 $0.00072
-12.20%
$302,400 $706
Feb 23, 2025 $0.00082
+6.91%
$344,400 $82
Feb 22, 2025 $0.000707
+3.97%
$296,940 $454
Feb 21, 2025 $0.00068
-16.36%
$285,600 $606
Feb 20, 2025 $0.000813
+6.14%
$341,460 $346
Feb 19, 2025 $0.000766
+0.79%
$321,720 $211
Feb 18, 2025 $0.00076
-7.77%
$319,200 $109
Feb 17, 2025 $0.000824
-7.21%
$346,080 $91
Feb 16, 2025 $0.000888
+7.51%
$372,960 $178
Feb 15, 2025 $0.000826
+6.99%
$346,920 $278
Feb 14, 2025 $0.000772
+6.04%
$324,240 $706
Feb 13, 2025 $0.000728
-9.57%
$305,760 $333
Feb 12, 2025 $0.000805
+8.78%
$338,100 $1,297
Feb 11, 2025 $0.00074
-1.20%
$310,800 $1,169
Feb 10, 2025 $0.000827
+14.86%
$347,340 $531
Feb 9, 2025 $0.00072
-6.37%
$302,400 $788
Feb 8, 2025 $0.000769
+0.39%
$322,980 $426
Feb 7, 2025 $0.000766
-2.67%
$321,720 $704
Feb 6, 2025 $0.000787
+2.74%
$330,540 $1,091
Feb 5, 2025 $0.00084
-1.06%
$352,800 $9,623
Feb 4, 2025 $0.000849
-5.56%
$356,580 $5,392
Feb 3, 2025 $0.000899
-11.52%
$377,580 $3,800
Feb 2, 2025 $0.00102
-13.16%
$426,720 $2,688
Feb 1, 2025 $0.00117
-6.40%
$491,400 $1,936
Jan 31, 2025 $0.00125
-1.11%
$525,000 $4,462
Jan 30, 2025 $0.00126
-2.70%
$530,880 $2,273
Jan 29, 2025 $0.0013
+0.84%
$545,590 $1,391
Jan 28, 2025 $0.00129
-10.98%
$541,048 $897
Jan 27, 2025 $0.00145
+18.83%
$607,794 $899
Jan 26, 2025 $0.00122
-1.05%
$511,467 $868
Jan 25, 2025 $0.00123
-11.66%
$516,912 $2,548
Jan 24, 2025 $0.00139
-6.84%
$585,113 $7,149
Jan 23, 2025 $0.0015
+6.44%
$628,054 $23,109
Jan 22, 2025 $0.0014
-7.82%
$590,054 $6,625
Jan 21, 2025 $0.00152
-9.80%
$640,097 $25,037
Jan 20, 2025 $0.00169
-15.49%
$709,626 $14,383
Jan 19, 2025 $0.002
-25.60%
$839,681 $49,653
Jan 18, 2025 $0.00269
+66.88%
$1.13 million $88,395
Jan 17, 2025 $0.00165
-28.32%
$695,030 $9,477
Jan 16, 2025 $0.00231
-7.75%
$969,715 $55,407
Jan 15, 2025 $0.00234
-43.66%
$982,708 $226,913