Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 PM $0.000711
+0.00%
$298,746 $497
Sep 19, 6 PM $0.000711
+0.00%
$298,746 $497
Sep 19, 5 PM $0.000711
+0.00%
$298,746 $574
Sep 19, 4 PM $0.000711
+0.00%
$298,746 $604
Sep 19, 3 PM $0.000711
+0.00%
$298,746 $604
Sep 19, 2 PM $0.000711
+0.00%
$298,746 $621
Sep 19, 1 PM $0.000711
+0.00%
$298,746 $628
Sep 19, 12 PM $0.000711
+0.23%
$298,746 $636
Sep 19, 11 AM $0.00071
+0.00%
$298,074 $632
Sep 19, 10 AM $0.00071
-0.14%
$298,074 $632
Sep 19, 9 AM $0.000711
+0.00%
$298,494 $592
Sep 19, 8 AM $0.000711
+0.00%
$298,494 $549
Sep 19, 7 AM $0.000711
+0.00%
$298,494 $697
Sep 19, 6 AM $0.000711
+0.00%
$298,494 $668
Sep 19, 5 AM $0.000711
+0.00%
$298,494 $616
Sep 19, 4 AM $0.000711
+0.00%
$298,494 $560
Sep 19, 3 AM $0.000711
-0.21%
$298,494 $532
Sep 19, 2 AM $0.000712
-2.40%
$299,116 $532
Sep 19, 1 AM $0.00073
+0.75%
$306,459 $644
Sep 19, 12 AM $0.000724
+1.93%
$304,244 $996
Sep 18, 11 PM $0.000711
+0.00%
$298,494 $951
Sep 18, 10 PM $0.000711
+0.23%
$298,494 $900
Sep 18, 9 PM $0.000709
+0.00%
$297,822 $894
Sep 18, 8 PM $0.000709
+0.00%
$297,822 $894
Sep 18, 7 PM $0.000709
-2.92%
$297,822 $894
Sep 18, 6 PM $0.00073
-6.33%
$306,784 $894
Sep 18, 5 PM $0.00078
+3.76%
$327,525 $782
Sep 18, 4 PM $0.000752
+2.21%
$315,649 $687
Sep 18, 3 PM $0.000735
-1.95%
$308,826 $1,022
Sep 18, 2 PM $0.00075
+1.82%
$314,958 $26,205
Sep 18, 1 PM $0.000736
+0.23%
$309,330 $26,197
Sep 18, 12 PM $0.000735
+0.00%
$308,616 $26,189
Sep 18, 11 AM $0.000735
+0.00%
$308,616 $26,189
Sep 18, 10 AM $0.000735
+0.00%
$308,616 $26,209
Sep 18, 9 AM $0.000735
+0.07%
$308,616 $26,209
Sep 18, 8 AM $0.000734
+0.00%
$308,406 $26,200
Sep 18, 7 AM $0.000734
+0.00%
$308,406 $26,200
Sep 18, 6 AM $0.000734
+0.00%
$308,406 $29,461
Sep 18, 5 AM $0.000734
+0.00%
$308,406 $29,461
Sep 18, 4 AM $0.000734
+0.00%
$308,406 $29,461
Sep 18, 3 AM $0.000734
+0.00%
$308,406 $29,461
Sep 18, 2 AM $0.000734
+0.16%
$308,406 $29,461
Sep 18, 1 AM $0.000733
-4.29%
$307,903 $29,461
Sep 18, 12 AM $0.000766
+0.00%
$321,720 $29,102
Sep 17, 11 PM $0.000766
-1.72%
$321,720 $29,102
Sep 17, 10 PM $0.000779
-0.06%
$327,348 $29,101
Sep 17, 9 PM $0.00078
-0.08%
$327,558 $29,092
Sep 17, 8 PM $0.000781
+0.08%
$327,825 $29,092
Sep 17, 7 PM $0.00078
+0.00%
$327,558 $28,974
Sep 17, 6 PM $0.00078
+0.00%
$327,558 $28,974