handleFOREX Historical Data

FOREX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.00146
+0.14%
$ 613,763 $ 570
Jul 20, 1 PM $ 0.00146
-0.02%
$ 612,906 $ 271
Jul 20, 12 PM $ 0.00146
-0.22%
$ 613,032 $ 170
Jul 20, 11 AM $ 0.00146
+0.00%
$ 614,376 $ 143
Jul 20, 10 AM $ 0.00146
+0.00%
$ 614,376 $ 230
Jul 20, 9 AM $ 0.00146
+0.00%
$ 614,376 $ 290
Jul 20, 8 AM $ 0.00146
+0.00%
$ 614,376 $ 290
Jul 20, 7 AM $ 0.00146
+0.00%
$ 614,376 $ 294
Jul 20, 6 AM $ 0.00146
+0.00%
$ 614,376 $ 294
Jul 20, 5 AM $ 0.00146
-2.31%
$ 614,376 $ 297
Jul 20, 4 AM $ 0.0015
+2.56%
$ 628,878 $ 296
Jul 20, 3 AM $ 0.00146
-2.87%
$ 613,200 $ 221
Jul 20, 2 AM $ 0.0015
+0.21%
$ 631,344 $ 223
Jul 20, 1 AM $ 0.0015
+0.00%
$ 630,000 $ 357
Jul 20, 12 AM $ 0.0015
-0.33%
$ 630,000 $ 356
Jul 19, 11 PM $ 0.0015
-0.84%
$ 632,058 $ 350
Jul 19, 10 PM $ 0.00152
+0.00%
$ 637,434 $ 492
Jul 19, 9 PM $ 0.00152
-0.03%
$ 637,434 $ 556
Jul 19, 8 PM $ 0.00152
+0.88%
$ 637,638 $ 760
Jul 19, 7 PM $ 0.0015
-0.21%
$ 632,058 $ 682
Jul 19, 6 PM $ 0.00151
+0.00%
$ 633,402 $ 734
Jul 19, 5 PM $ 0.00151
+0.00%
$ 633,402 $ 739
Jul 19, 4 PM $ 0.00151
+0.00%
$ 633,402 $ 777
Jul 19, 3 PM $ 0.00151
+0.12%
$ 633,402 $ 921
Jul 19, 2 PM $ 0.00151
+0.00%
$ 632,646 $ 983
Jul 19, 1 PM $ 0.00151
+0.00%
$ 632,646 $ 1,113
Jul 19, 12 PM $ 0.00151
-1.92%
$ 632,646 $ 22,181
Jul 19, 11 AM $ 0.00154
+0.68%
$ 645,036 $ 22,176
Jul 19, 10 AM $ 0.00153
+0.00%
$ 640,668 $ 22,090
Jul 19, 9 AM $ 0.00153
+0.00%
$ 640,668 $ 22,092
Jul 19, 8 AM $ 0.00153
+0.86%
$ 640,668 $ 22,313
Jul 19, 7 AM $ 0.00151
+0.00%
$ 635,208 $ 22,309
Jul 19, 6 AM $ 0.00151
+0.33%
$ 635,208 $ 22,309
Jul 19, 5 AM $ 0.00151
+0.00%
$ 634,452 $ 22,305
Jul 19, 4 AM $ 0.00151
+0.00%
$ 634,452 $ 22,311
Jul 19, 3 AM $ 0.00151
+0.36%
$ 634,452 $ 22,311
Jul 19, 2 AM $ 0.00151
-0.21%
$ 632,184 $ 24,597
Jul 19, 1 AM $ 0.00151
+0.00%
$ 633,486 $ 24,480
Jul 19, 12 AM $ 0.00151
+0.21%
$ 633,486 $ 24,480
Jul 18, 11 PM $ 0.00151
-1.79%
$ 632,184 $ 24,472
Jul 18, 10 PM $ 0.00153
-4.05%
$ 643,692 $ 24,337
Jul 18, 9 PM $ 0.0016
+4.97%
$ 670,860 $ 24,273
Jul 18, 8 PM $ 0.00152
+0.23%
$ 639,072 $ 23,855
Jul 18, 7 PM $ 0.00152
-0.64%
$ 637,602 $ 23,851
Jul 18, 6 PM $ 0.00153
+0.00%
$ 641,718 $ 23,797
Jul 18, 5 PM $ 0.00153
-0.98%
$ 641,718 $ 23,812
Jul 18, 4 PM $ 0.00154
+0.87%
$ 648,060 $ 23,809
Jul 18, 3 PM $ 0.00153
+3.78%
$ 642,484 $ 23,693
Jul 18, 2 PM $ 0.00147
+0.51%
$ 619,056 $ 23,477
Jul 18, 1 PM $ 0.00159
-47.79%
$ 666,629 $ 23,350