handleFOREX Historical Data

FOREX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00105
+7.55%
$ 439,404 $ 10,007
Apr 6, 1 AM $ 0.000973
+0.00%
$ 408,576 $ 9,669
Apr 6, 12 AM $ 0.000973
+0.00%
$ 408,576 $ 9,573
Apr 5, 11 PM $ 0.000973
-0.21%
$ 408,576 $ 9,660
Apr 5, 10 PM $ 0.000975
-2.04%
$ 409,416 $ 9,713
Apr 5, 9 PM $ 0.000997
+0.00%
$ 418,824 $ 10,019
Apr 5, 8 PM $ 0.000995
+0.73%
$ 417,942 $ 9,962
Apr 5, 7 PM $ 0.000988
+7.71%
$ 414,918 $ 10,208
Apr 5, 6 PM $ 0.000917
+0.21%
$ 385,224 $ 10,043
Apr 5, 5 PM $ 0.000915
-0.97%
$ 384,426 $ 10,079
Apr 5, 4 PM $ 0.000924
-0.22%
$ 388,206 $ 10,020
Apr 5, 3 PM $ 0.000926
+0.00%
$ 389,046 $ 9,956
Apr 5, 2 PM $ 0.000926
-1.16%
$ 389,046 $ 9,969
Apr 5, 1 PM $ 0.000937
+0.07%
$ 393,624 $ 9,900
Apr 5, 12 PM $ 0.000936
-0.21%
$ 393,330 $ 10,056
Apr 5, 11 AM $ 0.000936
+0.00%
$ 393,330 $ 10,186
Apr 5, 10 AM $ 0.000938
+0.21%
$ 394,170 $ 10,124
Apr 5, 9 AM $ 0.000936
-0.21%
$ 393,330 $ 10,128
Apr 5, 8 AM $ 0.000938
+0.00%
$ 394,170 $ 10,284
Apr 5, 7 AM $ 0.000938
+0.21%
$ 394,170 $ 10,316
Apr 5, 6 AM $ 0.000936
-4.80%
$ 393,330 $ 10,356
Apr 5, 5 AM $ 0.000984
+0.00%
$ 413,154 $ 9,957
Apr 5, 4 AM $ 0.000984
+0.21%
$ 413,154 $ 9,836
Apr 5, 3 AM $ 0.000982
-1.14%
$ 412,272 $ 9,719
Apr 5, 2 AM $ 0.000993
+0.20%
$ 417,018 $ 9,764
Apr 5, 1 AM $ 0.000991
+0.00%
$ 416,178 $ 9,833
Apr 5, 12 AM $ 0.000991
-2.88%
$ 416,178 $ 9,950
Apr 4, 11 PM $ 0.00102
+0.00%
$ 428,526 $ 9,855
Apr 4, 10 PM $ 0.00102
-0.01%
$ 428,526 $ 9,815
Apr 4, 9 PM $ 0.00102
+0.00%
$ 428,568 $ 9,550
Apr 4, 8 PM $ 0.00102
+9.50%
$ 428,568 $ 9,453
Apr 4, 7 PM $ 0.000932
-0.20%
$ 391,398 $ 9,058
Apr 4, 6 PM $ 0.000934
-4.21%
$ 392,196 $ 9,054
Apr 4, 5 PM $ 0.000975
+0.00%
$ 409,416 $ 9,043
Apr 4, 4 PM $ 0.000975
+0.75%
$ 409,416 $ 9,021
Apr 4, 3 PM $ 0.000967
+0.00%
$ 406,350 $ 9,016
Apr 4, 2 PM $ 0.000967
+0.00%
$ 406,350 $ 9,022
Apr 4, 1 PM $ 0.000967
-0.76%
$ 406,350 $ 9,095
Apr 4, 12 PM $ 0.000975
+0.00%
$ 409,458 $ 9,076
Apr 4, 11 AM $ 0.000975
-0.21%
$ 409,458 $ 8,895
Apr 4, 10 AM $ 0.000977
+0.00%
$ 410,340 $ 8,967
Apr 4, 9 AM $ 0.000975
+0.00%
$ 409,458 $ 8,984
Apr 4, 8 AM $ 0.000975
+0.00%
$ 409,458 $ 8,962
Apr 4, 7 AM $ 0.000977
+2.63%
$ 410,340 $ 8,965
Apr 4, 6 AM $ 0.000952
+0.00%
$ 399,840 $ 8,908
Apr 4, 5 AM $ 0.000952
+2.82%
$ 399,840 $ 9,262
Apr 4, 4 AM $ 0.000926
-3.26%
$ 388,878 $ 9,280
Apr 4, 3 AM $ 0.000957
-0.36%
$ 401,982 $ 9,278
Apr 4, 2 AM $ 0.000961
-0.21%
$ 403,452 $ 9,193
Apr 4, 1 AM $ 0.000963
+0.00%
$ 404,292 $ 9,166