handleFOREX Historical Data

FOREX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00141
+6.00%
$ 593,068 $ 3,920
Jul 29, 2024 $ 0.00137
-4.88%
$ 574,637 $ 3,628
Jul 28, 2024 $ 0.00144
-8.91%
$ 605,803 $ 4,047
Jul 27, 2024 $ 0.00158
+0.93%
$ 665,088 $ 2,612
Jul 26, 2024 $ 0.00157
-11.71%
$ 658,722 $ 4,186
Jul 25, 2024 $ 0.00178
-26.23%
$ 746,053 $ 33,434
Jul 24, 2024 $ 0.0024
+90.58%
$ 1.01 million $ 41,458
Jul 23, 2024 $ 0.00126
-10.79%
$ 529,919 $ 5,238
Jul 22, 2024 $ 0.00141
-4.64%
$ 594,015 $ 13,727
Jul 21, 2024 $ 0.00148
-6.16%
$ 622,885 $ 15,361
Jul 20, 2024 $ 0.00158
+0.93%
$ 663,764 $ 18,438
Jul 19, 2024 $ 0.00157
-10.95%
$ 657,622 $ 2,156
Jul 18, 2024 $ 0.00177
-13.80%
$ 743,445 $ 13,332
Jul 17, 2024 $ 0.00205
-4.17%
$ 862,342 $ 15,252
Jul 16, 2024 $ 0.00216
-2.47%
$ 905,222 $ 18,483
Jul 15, 2024 $ 0.0022
-22.94%
$ 924,192 $ 21,132
Jul 14, 2024 $ 0.00282
-7.65%
$ 1.18 million $ 1,824
Jul 13, 2024 $ 0.003
+15.12%
$ 1.26 million $ 149,294
Jul 12, 2024 $ 0.00132
+24.87%
$ 552,567 $ 673
Jul 11, 2024 $ 0.00105
-8.20%
$ 442,109 $ 16,077
Jul 10, 2024 $ 0.00115
-9.55%
$ 481,854 $ 103
Jul 9, 2024 $ 0.00127
-5.18%
$ 532,720 $ 16,668
Jul 8, 2024 $ 0.00134
-8.88%
$ 562,608 $ 14,926
Jul 7, 2024 $ 0.00147
+7.93%
$ 617,237 $ 17,604
Jul 6, 2024 $ 0.00136
-0.88%
$ 571,909 $ 20,956
Jul 5, 2024 $ 0.00137
-2.54%
$ 575,701 $ 18,380
Jul 4, 2024 $ 0.00152
-32.77%
$ 638,217 $ 19,967
Jul 3, 2024 $ 0.00225
+44.75%
$ 943,825 $ 26,313
Jul 2, 2024 $ 0.00156
+3.67%
$ 655,870 $ 20,608
Jul 1, 2024 $ 0.00152
+3.04%
$ 633,213 $ 22,657
Jun 30, 2024 $ 0.00147
-0.15%
$ 617,876 $ 21,062
Jun 29, 2024 $ 0.00147
-8.22%
$ 618,368 $ 19,440
Jun 28, 2024 $ 0.00161
-14.77%
$ 677,120 $ 17,092
Jun 27, 2024 $ 0.00189
-21.39%
$ 794,408 $ 23,547
Jun 26, 2024 $ 0.00242
+22.67%
$ 1.02 million $ 39,640
Jun 25, 2024 $ 0.00427
-11.18%
$ 1.79 million $ 22,433
Jun 24, 2024 $ 0.00481
+2.83%
$ 2.02 million $ 22,524
Jun 23, 2024 $ 0.00468
+2.39%
$ 1.96 million $ 20,348
Jun 22, 2024 $ 0.00457
-0.21%
$ 1.92 million $ 22,016
Jun 21, 2024 $ 0.00458
+0.39%
$ 1.92 million $ 23,015
Jun 20, 2024 $ 0.00455
+1.48%
$ 1.91 million $ 22,090
Jun 19, 2024 $ 0.00448
+0.11%
$ 1.88 million $ 22,787
Jun 18, 2024 $ 0.00449
-9.52%
$ 1.89 million $ 33,011
Jun 17, 2024 $ 0.00496
-0.07%
$ 2.08 million $ 23,566
Jun 16, 2024 $ 0.00497
+0.28%
$ 2.08 million $ 23,471
Jun 15, 2024 $ 0.00495
+0.33%
$ 2.08 million $ 22,632
Jun 14, 2024 $ 0.00495
-0.55%
$ 2.08 million $ 6,071
Jun 13, 2024 $ 0.00498
-1.63%
$ 2.09 million $ 16,272
Jun 12, 2024 $ 0.00506
-0.27%
$ 2.13 million $ 20,845
Jun 11, 2024 $ 0.00509
-5.03%
$ 2.14 million $ 20,089