handleFOREX Historical Data

FOREX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.00159
-47.79%
$ 666,629 $ 23,350
Jul 18, 12 PM $ 0.00304
+0.00%
$ 1.28 million $ 488
Jul 18, 11 AM $ 0.00304
+0.00%
$ 1.28 million $ 539
Jul 18, 10 AM $ 0.00304
-0.23%
$ 1.28 million $ 628
Jul 18, 9 AM $ 0.00305
-4.07%
$ 1.28 million $ 632
Jul 18, 8 AM $ 0.00318
+0.00%
$ 1.33 million $ 560
Jul 18, 7 AM $ 0.00318
-1.96%
$ 1.33 million $ 635
Jul 18, 6 AM $ 0.00324
+0.00%
$ 1.36 million $ 733
Jul 18, 5 AM $ 0.00324
+0.00%
$ 1.36 million $ 772
Jul 18, 4 AM $ 0.00324
+0.28%
$ 1.36 million $ 902
Jul 18, 3 AM $ 0.00323
-0.51%
$ 1.36 million $ 976
Jul 18, 2 AM $ 0.00325
+0.00%
$ 1.36 million $ 927
Jul 18, 1 AM $ 0.00325
+0.00%
$ 1.36 million $ 959
Jul 18, 12 AM $ 0.00325
+0.00%
$ 1.36 million $ 1,007
Jul 17, 11 PM $ 0.00325
+0.23%
$ 1.36 million $ 1,059
Jul 17, 10 PM $ 0.00324
+0.00%
$ 1.36 million $ 1,213
Jul 17, 9 PM $ 0.00324
+1.25%
$ 1.36 million $ 1,268
Jul 17, 8 PM $ 0.0032
+0.00%
$ 1.34 million $ 1,318
Jul 17, 7 PM $ 0.0032
+0.00%
$ 1.34 million $ 1,374
Jul 17, 6 PM $ 0.0032
-1.63%
$ 1.34 million $ 1,443
Jul 17, 5 PM $ 0.00325
+2.21%
$ 1.37 million $ 1,474
Jul 17, 4 PM $ 0.00318
+0.00%
$ 1.34 million $ 1,496
Jul 17, 3 PM $ 0.00318
+0.00%
$ 1.34 million $ 1,520
Jul 17, 2 PM $ 0.00318
-0.19%
$ 1.34 million $ 1,934
Jul 17, 1 PM $ 0.00319
+0.11%
$ 1.34 million $ 1,938
Jul 17, 12 PM $ 0.00319
+0.21%
$ 1.34 million $ 2,008
Jul 17, 11 AM $ 0.00318
-2.23%
$ 1.34 million $ 1,997
Jul 17, 10 AM $ 0.00325
+0.00%
$ 1.37 million $ 3,346
Jul 17, 9 AM $ 0.00325
+0.33%
$ 1.37 million $ 3,390
Jul 17, 8 AM $ 0.00324
+0.34%
$ 1.36 million $ 3,358
Jul 17, 7 AM $ 0.00323
-0.78%
$ 1.36 million $ 3,058
Jul 17, 6 AM $ 0.00326
+0.35%
$ 1.37 million $ 3,272
Jul 17, 5 AM $ 0.00324
-0.51%
$ 1.36 million $ 3,272
Jul 17, 4 AM $ 0.00326
+0.00%
$ 1.37 million $ 2,940
Jul 17, 3 AM $ 0.00326
+0.00%
$ 1.37 million $ 2,922
Jul 17, 2 AM $ 0.00326
+0.00%
$ 1.37 million $ 2,900
Jul 17, 1 AM $ 0.00326
+0.00%
$ 1.37 million $ 2,908
Jul 17, 12 AM $ 0.00326
+0.00%
$ 1.37 million $ 2,908
Jul 16, 11 PM $ 0.00326
+0.08%
$ 1.37 million $ 2,912
Jul 16, 10 PM $ 0.00326
+0.00%
$ 1.37 million $ 2,817
Jul 16, 9 PM $ 0.00326
+0.00%
$ 1.37 million $ 3,062
Jul 16, 8 PM $ 0.00326
+0.00%
$ 1.37 million $ 3,060
Jul 16, 7 PM $ 0.00326
+0.00%
$ 1.37 million $ 3,052
Jul 16, 6 PM $ 0.00326
+0.00%
$ 1.37 million $ 3,089
Jul 16, 5 PM $ 0.00326
+0.03%
$ 1.37 million $ 3,083
Jul 16, 4 PM $ 0.00326
+0.27%
$ 1.37 million $ 3,082
Jul 16, 3 PM $ 0.00325
-0.22%
$ 1.36 million $ 3,090
Jul 16, 2 PM $ 0.00326
+1.02%
$ 1.37 million $ 3,682
Jul 16, 1 PM $ 0.00322
-1.40%
$ 1.35 million $ 3,670
Jul 16, 12 PM $ 0.00327
-0.03%
$ 1.37 million $ 3,521