handleFOREX Historical Data

FOREX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00147
-0.34%
$ 616,323 $ 3,450
Jun 4, 2 PM $ 0.00147
+0.00%
$ 618,450 $ 3,667
Jun 4, 1 PM $ 0.00147
-0.17%
$ 618,450 $ 3,677
Jun 4, 12 PM $ 0.00147
+0.00%
$ 619,500 $ 3,809
Jun 4, 11 AM $ 0.00147
-0.21%
$ 619,500 $ 3,797
Jun 4, 10 AM $ 0.00148
+5.39%
$ 620,833 $ 3,804
Jun 4, 9 AM $ 0.0014
+0.00%
$ 589,092 $ 3,562
Jun 4, 8 AM $ 0.0014
-0.69%
$ 589,092 $ 3,567
Jun 4, 7 AM $ 0.00141
-0.48%
$ 593,166 $ 3,598
Jun 4, 6 AM $ 0.00142
+0.21%
$ 595,997 $ 3,731
Jun 4, 5 AM $ 0.00142
-0.09%
$ 594,756 $ 6,643
Jun 4, 4 AM $ 0.00141
+0.00%
$ 594,048 $ 6,575
Jun 4, 3 AM $ 0.00141
-0.24%
$ 594,048 $ 6,538
Jun 4, 2 AM $ 0.00142
-1.01%
$ 595,486 $ 6,540
Jun 4, 1 AM $ 0.00142
-4.18%
$ 594,795 $ 6,186
Jun 4, 12 AM $ 0.00148
-0.53%
$ 620,767 $ 5,998
Jun 3, 11 PM $ 0.00149
+0.39%
$ 624,078 $ 5,980
Jun 3, 10 PM $ 0.00148
+6.48%
$ 621,629 $ 6,155
Jun 3, 9 PM $ 0.00139
-2.74%
$ 583,800 $ 5,646
Jun 3, 8 PM $ 0.00143
+2.37%
$ 600,264 $ 5,064
Jun 3, 7 PM $ 0.00143
+0.00%
$ 600,264 $ 4,994
Jun 3, 6 PM $ 0.00143
+0.38%
$ 600,264 $ 5,001
Jun 3, 5 PM $ 0.00142
+0.00%
$ 598,014 $ 4,973
Jun 3, 4 PM $ 0.00142
+0.06%
$ 598,013 $ 4,970
Jun 3, 3 PM $ 0.00142
+0.76%
$ 597,629 $ 4,929
Jun 3, 2 PM $ 0.00141
-0.98%
$ 593,126 $ 5,218
Jun 3, 1 PM $ 0.00143
+1.16%
$ 599,013 $ 5,251
Jun 3, 12 PM $ 0.00141
-0.06%
$ 592,131 $ 5,105
Jun 3, 11 AM $ 0.00141
+0.00%
$ 592,494 $ 5,723
Jun 3, 10 AM $ 0.00141
-0.04%
$ 592,494 $ 5,711
Jun 3, 9 AM $ 0.00141
+0.00%
$ 592,746 $ 6,090
Jun 3, 8 AM $ 0.00141
+0.02%
$ 592,746 $ 6,171
Jun 3, 7 AM $ 0.00141
-3.28%
$ 592,653 $ 6,169
Jun 3, 6 AM $ 0.00146
+5.69%
$ 612,769 $ 6,291
Jun 3, 5 AM $ 0.00138
+0.20%
$ 579,768 $ 2,779
Jun 3, 4 AM $ 0.00138
+0.00%
$ 578,592 $ 5,096
Jun 3, 3 AM $ 0.00138
+0.03%
$ 578,592 $ 6,521
Jun 3, 2 AM $ 0.00138
+0.00%
$ 578,424 $ 6,992
Jun 3, 1 AM $ 0.00138
+0.00%
$ 578,424 $ 6,990
Jun 3, 12 AM $ 0.00138
+3.06%
$ 578,424 $ 6,966
Jun 2, 11 PM $ 0.00134
+0.54%
$ 561,244 $ 6,953
Jun 2, 10 PM $ 0.00135
+0.89%
$ 566,412 $ 6,799
Jun 2, 9 PM $ 0.00134
-4.28%
$ 561,255 $ 7,714
Jun 2, 8 PM $ 0.0014
+0.00%
$ 586,362 $ 7,847
Jun 2, 7 PM $ 0.0014
-2.53%
$ 586,362 $ 7,832
Jun 2, 6 PM $ 0.00143
-0.03%
$ 601,608 $ 8,127
Jun 2, 5 PM $ 0.00143
+0.05%
$ 601,776 $ 8,148
Jun 2, 4 PM $ 0.00143
+0.54%
$ 601,482 $ 8,361
Jun 2, 3 PM $ 0.00142
+0.30%
$ 598,250 $ 8,538
Jun 2, 2 PM $ 0.00147
+2.63%
$ 619,056 $ 8,888