Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 PM $0.00078
+0.00%
$327,558 $28,974
Sep 17, 5 PM $0.00078
-0.06%
$327,558 $28,974
Sep 17, 4 PM $0.00078
+1.13%
$327,751 $28,974
Sep 17, 3 PM $0.000772
+24.52%
$324,099 $28,569
Sep 17, 2 PM $0.00062
+0.00%
$260,274 $24
Sep 17, 1 PM $0.00062
+0.00%
$260,274 $24
Sep 17, 12 PM $0.00062
+0.00%
$260,274 $24
Sep 17, 11 AM $0.00062
+0.23%
$260,274 $80
Sep 17, 10 AM $0.000618
+0.00%
$259,686 $60
Sep 17, 9 AM $0.000618
-7.88%
$259,686 $60
Sep 17, 8 AM $0.000671
+0.00%
$281,904 $56
Sep 17, 7 AM $0.000671
+0.00%
$281,904 $56
Sep 17, 6 AM $0.000671
+0.00%
$281,904 $56
Sep 17, 5 AM $0.000671
+0.00%
$281,904 $56
Sep 17, 4 AM $0.000671
+0.00%
$281,904 $64
Sep 17, 3 AM $0.000671
+0.00%
$281,904 $64
Sep 17, 2 AM $0.000671
+0.00%
$281,904 $64
Sep 17, 1 AM $0.000671
+0.00%
$281,904 $64
Sep 17, 12 AM $0.000671
+0.00%
$281,904 $64
Sep 16, 11 PM $0.000671
+0.00%
$281,904 $64
Sep 16, 10 PM $0.000671
+0.00%
$281,904 $64
Sep 16, 9 PM $0.000671
+0.00%
$281,904 $574
Sep 16, 8 PM $0.000671
+0.00%
$281,904 $950
Sep 16, 7 PM $0.000671
+0.00%
$281,904 $950
Sep 16, 6 PM $0.000671
+0.00%
$281,904 $950
Sep 16, 5 PM $0.000671
+0.00%
$281,904 $1,010
Sep 16, 4 PM $0.000671
+0.00%
$281,904 $1,482
Sep 16, 3 PM $0.000671
+0.00%
$281,904 $1,482
Sep 16, 2 PM $0.000671
+0.00%
$281,904 $1,482
Sep 16, 1 PM $0.000671
+0.00%
$281,904 $1,482
Sep 16, 12 PM $0.000671
+8.80%
$281,904 $1,538
Sep 16, 11 AM $0.000617
+0.00%
$259,098 $1,495
Sep 16, 10 AM $0.000617
+0.00%
$259,098 $1,495
Sep 16, 9 AM $0.000617
+0.00%
$259,098 $1,495
Sep 16, 8 AM $0.000617
+0.00%
$259,098 $1,499
Sep 16, 7 AM $0.000617
+0.00%
$259,098 $1,499
Sep 16, 6 AM $0.000617
+0.00%
$259,098 $1,499
Sep 16, 5 AM $0.000617
-4.30%
$259,098 $1,608
Sep 16, 4 AM $0.000645
+0.00%
$270,732 $1,600
Sep 16, 3 AM $0.000645
+0.00%
$270,732 $2,223
Sep 16, 2 AM $0.000645
+0.00%
$270,732 $2,223
Sep 16, 1 AM $0.000645
+0.00%
$270,732 $2,223
Sep 16, 12 AM $0.000645
+0.00%
$270,732 $2,223
Sep 15, 11 PM $0.000645
+0.67%
$270,732 $2,223
Sep 15, 10 PM $0.00064
-1.50%
$268,922 $2,253
Sep 15, 9 PM $0.00065
+0.92%
$273,015 $1,623
Sep 15, 8 PM $0.000644
+0.00%
$270,522 $1,168
Sep 15, 7 PM $0.000644
+0.00%
$270,522 $1,168
Sep 15, 6 PM $0.000644
-1.83%
$270,522 $1,168
Sep 15, 5 PM $0.000656
-2.47%
$275,566 $1,148