handleFOREX Historical Data

FOREX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.00327
-0.03%
$ 1.37 million $ 3,521
Jul 16, 11 AM $ 0.00327
+8.22%
$ 1.37 million $ 3,715
Jul 16, 10 AM $ 0.00302
+0.00%
$ 1.27 million $ 2,099
Jul 16, 9 AM $ 0.00302
-0.05%
$ 1.27 million $ 2,112
Jul 16, 8 AM $ 0.00302
+0.00%
$ 1.27 million $ 2,104
Jul 16, 7 AM $ 0.00302
+0.00%
$ 1.27 million $ 2,104
Jul 16, 6 AM $ 0.00302
+0.00%
$ 1.27 million $ 2,094
Jul 16, 5 AM $ 0.00302
+0.00%
$ 1.27 million $ 2,110
Jul 16, 4 AM $ 0.00302
+0.00%
$ 1.27 million $ 2,109
Jul 16, 3 AM $ 0.00302
+0.00%
$ 1.27 million $ 2,109
Jul 16, 2 AM $ 0.00302
+0.00%
$ 1.27 million $ 2,110
Jul 16, 1 AM $ 0.00302
+0.00%
$ 1.27 million $ 2,122
Jul 16, 12 AM $ 0.00302
+0.00%
$ 1.27 million $ 2,186
Jul 15, 11 PM $ 0.00302
+0.33%
$ 1.27 million $ 2,200
Jul 15, 10 PM $ 0.00301
+0.00%
$ 1.27 million $ 2,197
Jul 15, 9 PM $ 0.00301
+0.00%
$ 1.27 million $ 2,209
Jul 15, 8 PM $ 0.00301
+0.00%
$ 1.27 million $ 2,223
Jul 15, 7 PM $ 0.00301
+0.00%
$ 1.27 million $ 2,231
Jul 15, 6 PM $ 0.00301
+0.00%
$ 1.27 million $ 2,124
Jul 15, 5 PM $ 0.00301
+0.00%
$ 1.27 million $ 2,326
Jul 15, 4 PM $ 0.00301
-0.22%
$ 1.27 million $ 2,322
Jul 15, 3 PM $ 0.00302
-3.44%
$ 1.27 million $ 2,400
Jul 15, 2 PM $ 0.00313
-0.23%
$ 1.31 million $ 1,787
Jul 15, 1 PM $ 0.00313
+4.28%
$ 1.32 million $ 1,766
Jul 15, 12 PM $ 0.00301
+0.08%
$ 1.26 million $ 1,867
Jul 15, 11 AM $ 0.003
-0.06%
$ 1.26 million $ 1,651
Jul 15, 10 AM $ 0.003
+0.00%
$ 1.26 million $ 1,658
Jul 15, 9 AM $ 0.003
+0.00%
$ 1.26 million $ 1,708
Jul 15, 8 AM $ 0.003
+0.00%
$ 1.26 million $ 1,708
Jul 15, 7 AM $ 0.003
+0.00%
$ 1.26 million $ 1,708
Jul 15, 6 AM $ 0.003
+0.17%
$ 1.26 million $ 1,745
Jul 15, 5 AM $ 0.003
-0.07%
$ 1.26 million $ 2,034
Jul 15, 4 AM $ 0.003
+0.00%
$ 1.26 million $ 1,762
Jul 15, 3 AM $ 0.003
+0.14%
$ 1.26 million $ 1,762
Jul 15, 2 AM $ 0.003
+0.00%
$ 1.26 million $ 1,921
Jul 15, 1 AM $ 0.003
-0.24%
$ 1.26 million $ 1,917
Jul 15, 12 AM $ 0.003
+0.00%
$ 1.26 million $ 1,918
Jul 14, 11 PM $ 0.003
+0.00%
$ 1.26 million $ 1,905
Jul 14, 10 PM $ 0.003
-0.06%
$ 1.26 million $ 1,899
Jul 14, 9 PM $ 0.00301
+0.00%
$ 1.26 million $ 2,145
Jul 14, 8 PM $ 0.00301
+0.00%
$ 1.26 million $ 2,128
Jul 14, 7 PM $ 0.00301
+0.18%
$ 1.26 million $ 2,124
Jul 14, 6 PM $ 0.003
+0.00%
$ 1.26 million $ 2,485
Jul 14, 5 PM $ 0.003
+0.11%
$ 1.26 million $ 2,485
Jul 14, 4 PM $ 0.003
+0.16%
$ 1.26 million $ 2,485
Jul 14, 3 PM $ 0.00299
+4.21%
$ 1.26 million $ 2,377
Jul 14, 2 PM $ 0.00287
-0.01%
$ 1.21 million $ 2,128
Jul 14, 1 PM $ 0.00287
-0.08%
$ 1.21 million $ 2,129
Jul 14, 12 PM $ 0.00287
-0.29%
$ 1.21 million $ 1,991
Jul 14, 11 AM $ 0.00288
+0.00%
$ 1.21 million $ 1,912