handleFOREX Historical Data

FOREX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00142
+0.30%
$ 598,250 $ 8,538
Jun 2, 2 PM $ 0.00147
+2.63%
$ 619,056 $ 8,888
Jun 2, 1 PM $ 0.00144
-2.00%
$ 603,203 $ 9,209
Jun 2, 12 PM $ 0.00147
+7.26%
$ 615,488 $ 15,921
Jun 2, 11 AM $ 0.00137
-0.23%
$ 573,804 $ 15,410
Jun 2, 10 AM $ 0.00139
-3.48%
$ 585,875 $ 15,431
Jun 2, 9 AM $ 0.00141
-2.08%
$ 593,689 $ 15,075
Jun 2, 8 AM $ 0.00144
+0.37%
$ 606,270 $ 15,875
Jun 2, 7 AM $ 0.00144
+2.38%
$ 604,026 $ 15,914
Jun 2, 6 AM $ 0.0014
+0.65%
$ 589,961 $ 16,659
Jun 2, 5 AM $ 0.0014
+4.09%
$ 586,180 $ 20,975
Jun 2, 4 AM $ 0.00134
+9.82%
$ 563,171 $ 19,243
Jun 2, 3 AM $ 0.00125
+3.70%
$ 523,578 $ 17,622
Jun 2, 2 AM $ 0.0012
+1.37%
$ 504,882 $ 17,064
Jun 2, 1 AM $ 0.00119
+0.00%
$ 498,036 $ 17,055
Jun 2, 12 AM $ 0.00119
-1.31%
$ 498,036 $ 17,062
Jun 1, 11 PM $ 0.0012
+1.22%
$ 505,462 $ 17,086
Jun 1, 10 PM $ 0.0012
-5.71%
$ 502,292 $ 16,962
Jun 1, 9 PM $ 0.00127
+0.11%
$ 532,713 $ 16,244
Jun 1, 8 PM $ 0.00127
-0.22%
$ 532,140 $ 16,191
Jun 1, 7 PM $ 0.00127
-5.43%
$ 533,317 $ 16,178
Jun 1, 6 PM $ 0.00134
+0.00%
$ 563,909 $ 15,836
Jun 1, 5 PM $ 0.00134
-1.68%
$ 563,919 $ 15,972
Jun 1, 4 PM $ 0.00137
-1.71%
$ 573,552 $ 15,705
Jun 1, 3 PM $ 0.00139
-0.96%
$ 583,550 $ 15,518
Jun 1, 2 PM $ 0.0014
+4.69%
$ 589,219 $ 15,039
Jun 1, 1 PM $ 0.0014
+15.32%
$ 587,454 $ 14,979
Jun 1, 12 PM $ 0.00121
-1.49%
$ 509,397 $ 7,731
Jun 1, 11 AM $ 0.00123
+0.02%
$ 517,104 $ 7,807
Jun 1, 10 AM $ 0.00123
+0.27%
$ 517,020 $ 7,806
Jun 1, 9 AM $ 0.00123
-0.04%
$ 515,633 $ 7,798
Jun 1, 8 AM $ 0.00123
-1.58%
$ 515,842 $ 7,530
Jun 1, 7 AM $ 0.00125
+4.97%
$ 524,100 $ 7,628
Jun 1, 6 AM $ 0.00119
+26.16%
$ 497,852 $ 618
Jun 1, 5 AM $ 0.00094
+0.00%
$ 394,632 $ 2,301
Jun 1, 4 AM $ 0.00094
+0.00%
$ 394,632 $ 2,293
Jun 1, 3 AM $ 0.000953
+1.42%
$ 400,218 $ 2,298
Jun 1, 2 AM $ 0.00094
+0.03%
$ 394,632 $ 2,298
Jun 1, 1 AM $ 0.000939
+0.00%
$ 394,506 $ 2,312
Jun 1, 12 AM $ 0.000939
+0.07%
$ 394,506 $ 2,307
May 31, 11 PM $ 0.000939
+0.00%
$ 394,212 $ 2,281
May 31, 10 PM $ 0.000939
-3.29%
$ 394,212 $ 2,272
May 31, 9 PM $ 0.00097
+3.40%
$ 407,610 $ 2,275
May 31, 8 PM $ 0.000939
+0.00%
$ 394,212 $ 2,308
May 31, 7 PM $ 0.000939
+0.00%
$ 394,212 $ 2,337
May 31, 6 PM $ 0.000939
+0.39%
$ 394,212 $ 2,337
May 31, 5 PM $ 0.000935
+0.00%
$ 392,700 $ 2,200
May 31, 4 PM $ 0.000935
+0.00%
$ 392,700 $ 2,228
May 31, 3 PM $ 0.000935
+0.00%
$ 392,700 $ 2,232
May 31, 2 PM $ 0.000935
+0.00%
$ 392,700 $ 2,249