Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 PM $0.000656
-2.47%
$275,566 $1,148
Sep 15, 4 PM $0.000673
+0.00%
$282,534 $515
Sep 15, 3 PM $0.000673
+0.00%
$282,534 $515
Sep 15, 2 PM $0.000673
+0.00%
$282,534 $515
Sep 15, 1 PM $0.000673
+7.20%
$282,534 $515
Sep 15, 12 PM $0.000628
+1.51%
$263,555 $458
Sep 15, 11 AM $0.000618
+0.00%
$259,644 $284
Sep 15, 10 AM $0.000618
+0.00%
$259,644 $292
Sep 15, 9 AM $0.000618
-4.02%
$259,644 $770
Sep 15, 8 AM $0.000644
-2.01%
$270,522 $766
Sep 15, 7 AM $0.000657
+1.92%
$276,062 $778
Sep 15, 6 AM $0.000645
+0.10%
$270,874 $778
Sep 15, 5 AM $0.000644
+0.00%
$270,606 $437
Sep 15, 4 AM $0.000644
+0.00%
$270,606 $437
Sep 15, 3 AM $0.000644
+0.00%
$270,606 $437
Sep 15, 2 AM $0.000644
+0.00%
$270,606 $568
Sep 15, 1 AM $0.000644
+0.00%
$270,606 $568
Sep 15, 12 AM $0.000644
+0.25%
$270,606 $568
Sep 14, 11 PM $0.000643
-0.24%
$269,928 $568
Sep 14, 10 PM $0.000644
+0.00%
$270,564 $510
Sep 14, 9 PM $0.000644
+0.00%
$270,564 $510
Sep 14, 8 PM $0.000644
+0.00%
$270,564 $510
Sep 14, 7 PM $0.000644
+0.35%
$270,564 $510
Sep 14, 6 PM $0.000642
-3.02%
$269,633 $510
Sep 14, 5 PM $0.000662
+6.93%
$278,033 $465
Sep 14, 4 PM $0.000619
+0.08%
$260,016 $316
Sep 14, 3 PM $0.000619
+0.00%
$259,812 $267
Sep 14, 2 PM $0.000619
+0.00%
$259,812 $267
Sep 14, 1 PM $0.000619
+0.00%
$259,812 $267
Sep 14, 12 PM $0.000619
+0.00%
$259,812 $351
Sep 14, 11 AM $0.000619
-0.29%
$259,812 $361
Sep 14, 10 AM $0.00062
-7.13%
$260,565 $352
Sep 14, 9 AM $0.000668
+0.00%
$280,560 $65
Sep 14, 8 AM $0.000668
+8.06%
$280,560 $65
Sep 14, 7 AM $0.000618
+0.00%
$259,644 $53
Sep 14, 6 AM $0.000618
+0.00%
$259,644 $53
Sep 14, 5 AM $0.000618
+0.00%
$259,644 $53
Sep 14, 4 AM $0.000618
+0.00%
$259,644 $53
Sep 14, 3 AM $0.000618
+0.00%
$259,644 $53
Sep 14, 2 AM $0.000618
+0.00%
$259,644 $53
Sep 14, 1 AM $0.000618
+0.00%
$259,644 $53
Sep 14, 12 AM $0.000618
+0.00%
$259,644 $53
Sep 13, 11 PM $0.000618
+0.00%
$259,644 $53
Sep 13, 10 PM $0.000618
+0.00%
$259,644 $53
Sep 13, 9 PM $0.000618
+0.00%
$259,644 $53
Sep 13, 8 PM $0.000618
+0.19%
$259,644 $53
Sep 13, 7 PM $0.000617
+0.00%
$259,140 $53
Sep 13, 6 PM $0.000617
+0.00%
$259,140 $53
Sep 13, 5 PM $0.000617
+0.00%
$259,140 $56
Sep 13, 4 PM $0.000617
+0.00%
$259,140 $56