handleFOREX Historical Data

FOREX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00102
+0.00%
$ 428,778 $ 9,833
Apr 2, 12 AM $ 0.00102
-0.21%
$ 428,778 $ 9,828
Apr 1, 11 PM $ 0.00102
-0.21%
$ 428,778 $ 9,843
Apr 1, 10 PM $ 0.00102
-0.21%
$ 428,778 $ 9,797
Apr 1, 9 PM $ 0.00102
+0.21%
$ 429,660 $ 9,792
Apr 1, 8 PM $ 0.00102
+0.00%
$ 428,778 $ 9,743
Apr 1, 7 PM $ 0.00102
+0.00%
$ 428,778 $ 10,014
Apr 1, 6 PM $ 0.00102
+0.00%
$ 428,778 $ 9,975
Apr 1, 5 PM $ 0.00102
+0.29%
$ 429,660 $ 10,061
Apr 1, 4 PM $ 0.00102
+5.83%
$ 428,400 $ 10,045
Apr 1, 3 PM $ 0.000964
+0.00%
$ 404,796 $ 9,946
Apr 1, 2 PM $ 0.000964
-0.22%
$ 404,796 $ 9,973
Apr 1, 1 PM $ 0.000966
-0.45%
$ 405,678 $ 9,978
Apr 1, 12 PM $ 0.00097
-0.12%
$ 407,526 $ 9,965
Apr 1, 11 AM $ 0.000971
+0.00%
$ 408,030 $ 9,960
Apr 1, 10 AM $ 0.000971
+0.22%
$ 408,030 $ 10,157
Apr 1, 9 AM $ 0.000969
-0.22%
$ 407,148 $ 10,354
Apr 1, 8 AM $ 0.000971
-0.70%
$ 408,030 $ 10,390
Apr 1, 7 AM $ 0.000978
+0.00%
$ 410,886 $ 10,495
Apr 1, 6 AM $ 0.000978
-1.97%
$ 410,886 $ 10,650
Apr 1, 5 AM $ 0.000998
+0.21%
$ 419,160 $ 10,659
Apr 1, 4 AM $ 0.000998
-2.35%
$ 419,160 $ 10,581
Apr 1, 3 AM $ 0.00102
+0.41%
$ 429,240 $ 10,430
Apr 1, 2 AM $ 0.00102
-0.05%
$ 427,507 $ 10,360
Apr 1, 1 AM $ 0.00102
-0.08%
$ 427,728 $ 10,256
Apr 1, 12 AM $ 0.00102
-0.05%
$ 428,064 $ 10,235
Mar 31, 11 PM $ 0.00102
-0.28%
$ 428,274 $ 10,353
Mar 31, 10 PM $ 0.00102
+0.22%
$ 429,492 $ 10,392
Mar 31, 9 PM $ 0.00102
-0.22%
$ 428,568 $ 10,318
Mar 31, 8 PM $ 0.00102
+7.84%
$ 429,492 $ 10,487
Mar 31, 7 PM $ 0.000948
-1.89%
$ 398,286 $ 10,237
Mar 31, 6 PM $ 0.000967
+3.27%
$ 405,972 $ 10,125
Mar 31, 5 PM $ 0.000936
-4.18%
$ 393,120 $ 10,164
Mar 31, 4 PM $ 0.000977
+5.51%
$ 410,256 $ 10,102
Mar 31, 3 PM $ 0.000926
-3.47%
$ 388,836 $ 10,077
Mar 31, 2 PM $ 0.000959
-0.22%
$ 402,822 $ 10,041
Mar 31, 1 PM $ 0.000961
-0.23%
$ 403,704 $ 11,088
Mar 31, 12 PM $ 0.000963
-0.06%
$ 404,628 $ 11,113
Mar 31, 11 AM $ 0.000964
+0.50%
$ 404,880 $ 11,093
Mar 31, 10 AM $ 0.000959
+4.16%
$ 402,864 $ 10,955
Mar 31, 9 AM $ 0.000917
-1.42%
$ 385,056 $ 10,911
Mar 31, 8 AM $ 0.00093
+1.09%
$ 390,600 $ 10,925
Mar 31, 7 AM $ 0.000918
-1.29%
$ 385,560 $ 10,888
Mar 31, 6 AM $ 0.000922
+0.00%
$ 387,408 $ 10,846
Mar 31, 5 AM $ 0.000922
+0.21%
$ 387,408 $ 10,765
Mar 31, 4 AM $ 0.00092
+1.98%
$ 386,610 $ 10,827
Mar 31, 3 AM $ 0.000904
+0.00%
$ 379,890 $ 10,738
Mar 31, 2 AM $ 0.000904
-1.87%
$ 379,890 $ 10,811
Mar 31, 1 AM $ 0.000922
+0.00%
$ 387,114 $ 10,759
Mar 31, 12 AM $ 0.000922
+0.00%
$ 387,114 $ 10,783