handleFOREX Historical Data

FOREX Page 13
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.000953
-1.91%
$ 400,344 $ 1,486
3:22 PM $ 0.000972
+0.00%
$ 400,344 $ 1,486
3:21 PM $ 0.000972
+0.00%
$ 400,344 $ 1,486
3:20 PM $ 0.000972
+0.00%
$ 400,344 $ 1,486
3:19 PM $ 0.000972
+0.00%
$ 408,156 $ 1,486
3:18 PM $ 0.000972
+0.00%
$ 408,156 $ 1,490
3:17 PM $ 0.000972
+0.00%
$ 408,156 $ 1,490
3:16 PM $ 0.000972
+0.00%
$ 408,156 $ 1,494
3:15 PM $ 0.000972
-1.84%
$ 408,156 $ 1,494
3:14 PM $ 0.00099
+0.00%
$ 415,800 $ 1,490
3:13 PM $ 0.00099
+0.00%
$ 415,800 $ 1,490
3:12 PM $ 0.00099
+0.00%
$ 415,800 $ 1,490
3:11 PM $ 0.000953
+0.00%
$ 415,800 $ 1,490
3:10 PM $ 0.000973
+0.00%
$ 415,800 $ 1,486
3:09 PM $ 0.000973
+0.00%
$ 408,576 $ 1,486
3:08 PM $ 0.000973
+0.00%
$ 408,576 $ 1,486
3:07 PM $ 0.000973
+0.00%
$ 408,576 $ 1,488
3:06 PM $ 0.000973
+0.00%
$ 408,576 $ 1,488
3:05 PM $ 0.000973
-1.74%
$ 408,576 $ 1,484
3:04 PM $ 0.00099
+0.00%
$ 415,800 $ 1,489
3:03 PM $ 0.00099
+0.00%
$ 415,800 $ 1,489
3:02 PM $ 0.00099
+0.00%
$ 415,800 $ 1,489
3:01 PM $ 0.00099
+3.68%
$ 415,800 $ 1,489
3:00 PM $ 0.000955
-3.56%
$ 415,800 $ 1,489
2:59 PM $ 0.00099
+0.00%
$ 415,884 $ 1,485
2:58 PM $ 0.00099
+0.00%
$ 415,884 $ 1,489
2:57 PM $ 0.00099
+0.00%
$ 415,884 $ 1,489
2:56 PM $ 0.00099
+0.00%
$ 415,884 $ 1,489
2:55 PM $ 0.00099
+0.00%
$ 415,884 $ 1,489
2:54 PM $ 0.00099
+0.00%
$ 415,884 $ 1,489
2:53 PM $ 0.00099
+0.00%
$ 415,884 $ 1,493
2:52 PM $ 0.00099
+0.00%
$ 415,884 $ 1,493
2:51 PM $ 0.00099
+0.00%
$ 415,884 $ 1,493
2:50 PM $ 0.00099
+0.00%
$ 415,884 $ 1,493
2:49 PM $ 0.00099
+0.00%
$ 415,884 $ 1,493
2:48 PM $ 0.00099
-0.23%
$ 415,884 $ 1,493
2:47 PM $ 0.000992
+0.00%
$ 415,884 $ 1,489
2:46 PM $ 0.000992
+0.00%
$ 415,884 $ 1,489
2:45 PM $ 0.000992
+0.00%
$ 415,884 $ 1,489
2:44 PM $ 0.000992
+0.00%
$ 416,850 $ 1,493
2:43 PM $ 0.00099
+0.00%
$ 416,850 $ 1,493
2:42 PM $ 0.00099
+0.00%
$ 416,850 $ 1,492
2:41 PM $ 0.00099
+0.00%
$ 416,850 $ 1,492
2:40 PM $ 0.00099
+0.00%
$ 416,850 $ 1,492
2:39 PM $ 0.00099
+0.00%
$ 415,884 $ 1,492
2:38 PM $ 0.00099
-0.23%
$ 415,884 $ 1,492
2:37 PM $ 0.000992
+0.00%
$ 415,884 $ 1,492
2:36 PM $ 0.000992
+0.00%
$ 415,884 $ 1,492
2:35 PM $ 0.000992
+0.00%
$ 415,884 $ 1,492
2:34 PM $ 0.000992
+0.00%
$ 416,850 $ 1,492