handleFOREX Historical Data

FOREX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00457
-0.21%
$ 1.92 million $ 22,016
Jun 21, 2024 $ 0.00458
+0.39%
$ 1.92 million $ 23,015
Jun 20, 2024 $ 0.00455
+1.48%
$ 1.91 million $ 22,090
Jun 19, 2024 $ 0.00448
+0.11%
$ 1.88 million $ 22,787
Jun 18, 2024 $ 0.00449
-9.52%
$ 1.89 million $ 33,011
Jun 17, 2024 $ 0.00496
-0.07%
$ 2.08 million $ 23,566
Jun 16, 2024 $ 0.00497
+0.28%
$ 2.08 million $ 23,471
Jun 15, 2024 $ 0.00495
+0.33%
$ 2.08 million $ 22,632
Jun 14, 2024 $ 0.00495
-0.55%
$ 2.08 million $ 6,071
Jun 13, 2024 $ 0.00498
-1.63%
$ 2.09 million $ 16,272
Jun 12, 2024 $ 0.00506
-0.27%
$ 2.13 million $ 20,845
Jun 11, 2024 $ 0.00509
-5.03%
$ 2.14 million $ 20,089
Jun 10, 2024 $ 0.00535
+0.11%
$ 2.25 million $ 24,317
Jun 9, 2024 $ 0.00535
+0.18%
$ 2.24 million $ 18,846
Jun 8, 2024 $ 0.00534
+4.65%
$ 2.24 million $ 20,133
Jun 7, 2024 $ 0.00509
+0.58%
$ 2.14 million $ 22,202
Jun 6, 2024 $ 0.00507
-11.07%
$ 2.13 million $ 20,969
Jun 5, 2024 $ 0.0057
+1.96%
$ 2.39 million $ 21,500
Jun 4, 2024 $ 0.00559
+2.59%
$ 2.35 million $ 10,597
Jun 3, 2024 $ 0.00545
-1.42%
$ 2.29 million $ 23,405
Jun 2, 2024 $ 0.00553
-1.40%
$ 2.32 million $ 24,034
Jun 1, 2024 $ 0.00561
+0.75%
$ 2.35 million $ 23,156
May 31, 2024 $ 0.00557
-1.65%
$ 2.34 million $ 23,534
May 30, 2024 $ 0.00567
+0.97%
$ 2.38 million $ 21,336
May 29, 2024 $ 0.00562
+3.10%
$ 2.36 million $ 23,935
May 28, 2024 $ 0.00545
-2.04%
$ 2.29 million $ 23,814
May 27, 2024 $ 0.00556
-1.47%
$ 2.34 million $ 19,959
May 26, 2024 $ 0.00563
-1.94%
$ 2.36 million $ 21,491
May 25, 2024 $ 0.00574
+3.87%
$ 2.41 million $ 20,984
May 24, 2024 $ 0.00553
+7.82%
$ 2.32 million $ 18,590
May 23, 2024 $ 0.00512
+5.74%
$ 2.15 million $ 21,459
May 22, 2024 $ 0.00484
-2.23%
$ 2.03 million $ 20,991
May 21, 2024 $ 0.00495
-3.17%
$ 2.08 million $ 21,129
May 20, 2024 $ 0.00513
+5.31%
$ 2.15 million $ 22,618
May 19, 2024 $ 0.00487
-3.21%
$ 2.04 million $ 24,885
May 18, 2024 $ 0.00502
-3.24%
$ 2.11 million $ 19,639
May 17, 2024 $ 0.00518
-0.72%
$ 2.18 million $ 22,872
May 16, 2024 $ 0.00523
-1.88%
$ 2.19 million $ 16,825
May 15, 2024 $ 0.0053
+8.63%
$ 2.23 million $ 22,187
May 14, 2024 $ 0.00488
+2.02%
$ 2.05 million $ 24,163
May 13, 2024 $ 0.00478
-10.64%
$ 2.01 million $ 19,419
May 12, 2024 $ 0.00535
+4.78%
$ 2.24 million $ 18,584
May 11, 2024 $ 0.00512
+0.01%
$ 2.15 million $ 23,023
May 10, 2024 $ 0.00511
-2.75%
$ 2.14 million $ 22,899
May 9, 2024 $ 0.00525
+2.88%
$ 2.2 million $ 22,805
May 8, 2024 $ 0.00511
+0.25%
$ 2.15 million $ 23,803
May 7, 2024 $ 0.00511
+0.39%
$ 2.15 million $ 23,624
May 6, 2024 $ 0.0051
-0.35%
$ 2.14 million $ 22,828
May 5, 2024 $ 0.0051
+0.89%
$ 2.14 million $ 19,115
May 4, 2024 $ 0.00506
+2.93%
$ 2.12 million $ 16,527