handleFOREX Historical Data

FOREX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00494
-0.13%
$ 2.07 million $ 24,039
Apr 21, 2024 $ 0.00495
+0.22%
$ 2.08 million $ 23,087
Apr 20, 2024 $ 0.00493
-1.53%
$ 2.07 million $ 23,146
Apr 19, 2024 $ 0.00501
+8.40%
$ 2.1 million $ 18,462
Apr 18, 2024 $ 0.00463
-0.39%
$ 1.95 million $ 16,044
Apr 17, 2024 $ 0.00465
+0.20%
$ 1.95 million $ 14,802
Apr 16, 2024 $ 0.00464
-9.44%
$ 1.95 million $ 14,863
Apr 15, 2024 $ 0.00512
+19.01%
$ 2.15 million $ 17,574
Apr 14, 2024 $ 0.00429
+0.88%
$ 1.8 million $ 17,406
Apr 13, 2024 $ 0.00424
-3.99%
$ 1.78 million $ 14,133
Apr 12, 2024 $ 0.00442
-7.85%
$ 1.86 million $ 17,142
Apr 11, 2024 $ 0.0048
+4.06%
$ 2.01 million $ 16,783
Apr 10, 2024 $ 0.00462
-19.18%
$ 1.94 million $ 18,805
Apr 9, 2024 $ 0.00572
+1.54%
$ 2.4 million $ 15,491
Apr 8, 2024 $ 0.00563
+2.13%
$ 2.37 million $ 19,683
Apr 7, 2024 $ 0.00552
+4.35%
$ 2.32 million $ 21,059
Apr 6, 2024 $ 0.00529
+2.46%
$ 2.22 million $ 18,663
Apr 5, 2024 $ 0.00518
+8.36%
$ 2.18 million $ 18,711
Apr 4, 2024 $ 0.00479
+0.08%
$ 2.01 million $ 23,628
Apr 3, 2024 $ 0.00479
+2.18%
$ 2.01 million $ 24,915
Apr 2, 2024 $ 0.00464
-12.08%
$ 1.95 million $ 21,187
Apr 1, 2024 $ 0.00529
+2.32%
$ 2.22 million $ 20,884
Mar 31, 2024 $ 0.00517
-16.06%
$ 2.17 million $ 31,012
Mar 30, 2024 $ 0.00616
-2.38%
$ 2.59 million $ 22,057
Mar 29, 2024 $ 0.00632
-2.98%
$ 2.65 million $ 30,923
Mar 28, 2024 $ 0.00652
-7.73%
$ 2.74 million $ 36,975
Mar 27, 2024 $ 0.00706
+0.17%
$ 2.97 million $ 33,817
Mar 26, 2024 $ 0.00706
-1.07%
$ 2.97 million $ 37,425
Mar 25, 2024 $ 0.00712
-7.43%
$ 2.99 million $ 42,598
Mar 24, 2024 $ 0.00768
+1.88%
$ 3.23 million $ 40,313
Mar 23, 2024 $ 0.00753
+3.71%
$ 3.16 million $ 38,613
Mar 22, 2024 $ 0.00727
-4.10%
$ 3.05 million $ 38,451
Mar 21, 2024 $ 0.00757
+9.85%
$ 3.18 million $ 39,403
Mar 20, 2024 $ 0.00693
-10.20%
$ 2.91 million $ 39,790
Mar 19, 2024 $ 0.0077
+13.55%
$ 3.23 million $ 37,606
Mar 18, 2024 $ 0.0068
-2.87%
$ 2.86 million $ 22,670
Mar 17, 2024 $ 0.00701
-7.09%
$ 2.94 million $ 39,800
Mar 16, 2024 $ 0.00758
-25.54%
$ 3.18 million $ 57,703
Mar 15, 2024 $ 0.0102
-16.34%
$ 4.27 million $ 48,925
Mar 14, 2024 $ 0.0122
+1.97%
$ 5.11 million $ 39,260
Mar 13, 2024 $ 0.0119
-5.91%
$ 5 million $ 42,107
Mar 12, 2024 $ 0.0127
-9.30%
$ 5.32 million $ 43,127
Mar 11, 2024 $ 0.0139
+3.26%
$ 5.86 million $ 44,003
Mar 10, 2024 $ 0.0135
-2.48%
$ 5.67 million $ 41,991
Mar 9, 2024 $ 0.0138
-0.21%
$ 5.81 million $ 42,067
Mar 8, 2024 $ 0.0138
+2.73%
$ 5.82 million $ 41,962
Mar 7, 2024 $ 0.0135
+11.00%
$ 5.67 million $ 42,079
Mar 6, 2024 $ 0.0121
+2.49%
$ 5.1 million $ 38,319
Mar 5, 2024 $ 0.0117
-8.28%
$ 4.93 million $ 37,453
Mar 4, 2024 $ 0.0129
-4.41%
$ 5.42 million $ 35,183