handleFOREX Historical Data

FOREX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.00288
-3.00%
$ 1.21 million $ 1,913
Jul 14, 9 AM $ 0.00297
+0.00%
$ 1.25 million $ 1,854
Jul 14, 8 AM $ 0.00297
+0.05%
$ 1.25 million $ 1,849
Jul 14, 7 AM $ 0.00297
+0.90%
$ 1.25 million $ 1,943
Jul 14, 6 AM $ 0.00294
+0.64%
$ 1.24 million $ 2,004
Jul 14, 5 AM $ 0.00292
-0.26%
$ 1.23 million $ 2,499
Jul 14, 4 AM $ 0.00293
+0.21%
$ 1.23 million $ 3,177
Jul 14, 3 AM $ 0.00293
+1.27%
$ 1.23 million $ 3,177
Jul 14, 2 AM $ 0.00289
+0.22%
$ 1.21 million $ 2,878
Jul 14, 1 AM $ 0.00288
+0.00%
$ 1.21 million $ 2,869
Jul 14, 12 AM $ 0.00288
+0.00%
$ 1.21 million $ 2,920
Jul 13, 11 PM $ 0.00288
+0.00%
$ 1.21 million $ 2,968
Jul 13, 10 PM $ 0.00288
+0.00%
$ 1.21 million $ 2,951
Jul 13, 9 PM $ 0.00288
+0.00%
$ 1.21 million $ 2,975
Jul 13, 8 PM $ 0.00288
+0.00%
$ 1.21 million $ 2,979
Jul 13, 7 PM $ 0.00288
+0.00%
$ 1.21 million $ 2,983
Jul 13, 6 PM $ 0.00288
+0.00%
$ 1.21 million $ 2,609
Jul 13, 5 PM $ 0.00288
+0.00%
$ 1.21 million $ 2,609
Jul 13, 4 PM $ 0.00288
+0.00%
$ 1.21 million $ 2,613
Jul 13, 3 PM $ 0.00288
+0.00%
$ 1.21 million $ 2,613
Jul 13, 2 PM $ 0.00288
-0.25%
$ 1.21 million $ 2,613
Jul 13, 1 PM $ 0.00289
+0.00%
$ 1.21 million $ 2,621
Jul 13, 12 PM $ 0.00289
+0.00%
$ 1.21 million $ 2,630
Jul 13, 11 AM $ 0.00289
+0.00%
$ 1.21 million $ 2,634
Jul 13, 10 AM $ 0.00289
+0.27%
$ 1.21 million $ 2,638
Jul 13, 9 AM $ 0.00288
-0.26%
$ 1.21 million $ 2,863
Jul 13, 8 AM $ 0.00289
-0.01%
$ 1.21 million $ 2,867
Jul 13, 7 AM $ 0.00289
+0.17%
$ 1.21 million $ 2,763
Jul 13, 6 AM $ 0.00289
+3.35%
$ 1.21 million $ 2,759
Jul 13, 5 AM $ 0.00272
-8.89%
$ 1.14 million $ 2,261
Jul 13, 4 AM $ 0.00299
-0.46%
$ 1.26 million $ 1,439
Jul 13, 3 AM $ 0.003
+0.00%
$ 1.26 million $ 1,442
Jul 13, 2 AM $ 0.003
+0.00%
$ 1.26 million $ 1,419
Jul 13, 1 AM $ 0.003
+5.15%
$ 1.26 million $ 1,403
Jul 13, 12 AM $ 0.00286
-1.81%
$ 1.2 million $ 1,337
Jul 12, 11 PM $ 0.00291
-3.14%
$ 1.22 million $ 1,260
Jul 12, 10 PM $ 0.003
+1.73%
$ 1.26 million $ 1,277
Jul 12, 9 PM $ 0.00295
+0.00%
$ 1.24 million $ 1,248
Jul 12, 8 PM $ 0.00295
+0.00%
$ 1.24 million $ 1,249
Jul 12, 7 PM $ 0.00295
+0.00%
$ 1.24 million $ 1,249
Jul 12, 6 PM $ 0.00295
+0.00%
$ 1.24 million $ 1,258
Jul 12, 5 PM $ 0.00295
+0.00%
$ 1.24 million $ 1,258
Jul 12, 4 PM $ 0.00295
+0.00%
$ 1.24 million $ 1,248
Jul 12, 3 PM $ 0.00295
+0.00%
$ 1.24 million $ 1,249
Jul 12, 2 PM $ 0.00295
+0.00%
$ 1.24 million $ 1,249
Jul 12, 1 PM $ 0.00295
+0.69%
$ 1.24 million $ 1,251
Jul 12, 12 PM $ 0.00293
+0.00%
$ 1.23 million $ 1,246
Jul 12, 11 AM $ 0.00293
+0.00%
$ 1.23 million $ 1,206
Jul 12, 10 AM $ 0.00293
+0.00%
$ 1.23 million $ 1,146
Jul 12, 9 AM $ 0.00293
-1.36%
$ 1.23 million $ 1,098