handleFOREX Historical Data

FOREX Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000935
+0.00%
$ 392,700 $ 2,249
May 31, 1 PM $ 0.000935
-0.18%
$ 392,700 $ 2,265
May 31, 12 PM $ 0.000937
+0.00%
$ 393,414 $ 2,359
May 31, 11 AM $ 0.000937
+0.00%
$ 393,414 $ 2,217
May 31, 10 AM $ 0.000937
-0.98%
$ 393,414 $ 2,208
May 31, 9 AM $ 0.000946
+0.82%
$ 397,320 $ 2,226
May 31, 8 AM $ 0.000938
+0.00%
$ 394,086 $ 1,648
May 31, 7 AM $ 0.000938
+0.00%
$ 394,086 $ 1,515
May 31, 6 AM $ 0.000938
-0.17%
$ 394,086 $ 1,534
May 31, 5 AM $ 0.00094
+0.00%
$ 394,758 $ 1,581
May 31, 4 AM $ 0.00094
+0.00%
$ 394,758 $ 1,571
May 31, 3 AM $ 0.00094
+0.00%
$ 394,758 $ 1,631
May 31, 2 AM $ 0.00094
+0.00%
$ 394,758 $ 1,621
May 31, 1 AM $ 0.00094
+0.01%
$ 394,758 $ 1,611
May 31, 12 AM $ 0.00094
+0.13%
$ 394,716 $ 1,631
May 30, 11 PM $ 0.000939
-1.20%
$ 394,212 $ 1,647
May 30, 10 PM $ 0.00095
+1.52%
$ 399,000 $ 1,650
May 30, 9 PM $ 0.000936
+0.03%
$ 393,036 $ 1,601
May 30, 8 PM $ 0.000935
+0.00%
$ 392,910 $ 1,555
May 30, 7 PM $ 0.000935
+0.00%
$ 392,910 $ 1,507
May 30, 6 PM $ 0.000935
+0.06%
$ 392,910 $ 1,458
May 30, 5 PM $ 0.000935
+0.00%
$ 392,658 $ 1,446
May 30, 4 PM $ 0.000935
+0.00%
$ 392,658 $ 1,411
May 30, 3 PM $ 0.000935
-0.13%
$ 392,658 $ 1,410
May 30, 2 PM $ 0.000936
+0.00%
$ 393,162 $ 1,913
May 30, 1 PM $ 0.000936
-0.30%
$ 393,162 $ 1,880
May 30, 12 PM $ 0.000939
+0.00%
$ 394,338 $ 1,753
May 30, 11 AM $ 0.000939
-0.35%
$ 394,338 $ 1,751
May 30, 10 AM $ 0.000942
-0.39%
$ 395,724 $ 1,741
May 30, 9 AM $ 0.000946
+0.00%
$ 397,278 $ 1,729
May 30, 8 AM $ 0.000946
+0.00%
$ 397,278 $ 1,727
May 30, 7 AM $ 0.000946
+0.00%
$ 397,278 $ 1,934
May 30, 6 AM $ 0.000946
+1.09%
$ 397,278 $ 1,905
May 30, 5 AM $ 0.000936
+0.12%
$ 392,994 $ 1,842
May 30, 4 AM $ 0.000935
-0.44%
$ 392,532 $ 1,847
May 30, 3 AM $ 0.000939
-0.46%
$ 394,254 $ 1,779
May 30, 2 AM $ 0.000943
+0.00%
$ 396,060 $ 1,777
May 30, 1 AM $ 0.000943
+0.00%
$ 396,060 $ 1,777
May 30, 12 AM $ 0.000943
-0.18%
$ 396,060 $ 1,761
May 29, 11 PM $ 0.000942
+0.00%
$ 395,850 $ 1,749
May 29, 10 PM $ 0.000942
+0.00%
$ 395,850 $ 1,752
May 29, 9 PM $ 0.000942
+0.00%
$ 395,850 $ 1,899
May 29, 8 PM $ 0.000942
+0.00%
$ 395,850 $ 1,949
May 29, 7 PM $ 0.000942
+0.00%
$ 395,850 $ 1,997
May 29, 6 PM $ 0.000942
+0.00%
$ 395,850 $ 2,045
May 29, 5 PM $ 0.000942
+0.00%
$ 395,850 $ 2,190
May 29, 4 PM $ 0.000942
+0.00%
$ 395,850 $ 2,161
May 29, 3 PM $ 0.000942
-0.33%
$ 395,850 $ 2,114
May 29, 2 PM $ 0.000946
+0.00%
$ 397,152 $ 1,533
May 29, 1 PM $ 0.000946
+0.00%
$ 397,152 $ 1,501