handleFOREX Historical Data

FOREX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000922
+0.00%
$ 387,114 $ 10,783
Mar 30, 11 PM $ 0.000924
+0.22%
$ 387,954 $ 10,948
Mar 30, 10 PM $ 0.000924
+0.00%
$ 387,954 $ 10,917
Mar 30, 9 PM $ 0.000924
+3.32%
$ 387,954 $ 11,084
Mar 30, 8 PM $ 0.000894
-1.11%
$ 375,480 $ 10,985
Mar 30, 7 PM $ 0.000904
-0.26%
$ 379,680 $ 10,912
Mar 30, 6 PM $ 0.000906
+3.10%
$ 380,673 $ 11,062
Mar 30, 5 PM $ 0.000879
-0.69%
$ 369,222 $ 10,893
Mar 30, 4 PM $ 0.000885
-0.36%
$ 371,784 $ 10,858
Mar 30, 3 PM $ 0.000888
-1.05%
$ 373,142 $ 10,803
Mar 30, 2 PM $ 0.000898
-11.61%
$ 377,116 $ 10,864
Mar 30, 1 PM $ 0.00102
+3.43%
$ 426,636 $ 9,772
Mar 30, 12 PM $ 0.000982
+0.00%
$ 412,482 $ 9,637
Mar 30, 11 AM $ 0.000982
+0.00%
$ 412,482 $ 9,645
Mar 30, 10 AM $ 0.000982
-3.33%
$ 412,482 $ 9,723
Mar 30, 9 AM $ 0.00102
+2.11%
$ 426,678 $ 9,520
Mar 30, 8 AM $ 0.000995
-1.32%
$ 417,858 $ 9,757
Mar 30, 7 AM $ 0.00101
+2.17%
$ 423,444 $ 9,761
Mar 30, 6 AM $ 0.000987
-1.61%
$ 414,456 $ 9,724
Mar 30, 5 AM $ 0.001
-0.22%
$ 421,218 $ 9,768
Mar 30, 4 AM $ 0.00101
-1.44%
$ 422,142 $ 9,841
Mar 30, 3 AM $ 0.00102
-0.13%
$ 428,316 $ 9,934
Mar 30, 2 AM $ 0.00102
-0.09%
$ 428,862 $ 9,839
Mar 30, 1 AM $ 0.00102
+0.39%
$ 429,240 $ 9,833
Mar 30, 12 AM $ 0.00102
-0.49%
$ 427,560 $ 9,890
Mar 29, 11 PM $ 0.00102
+0.21%
$ 429,660 $ 9,894
Mar 29, 10 PM $ 0.00102
+0.22%
$ 428,778 $ 9,886
Mar 29, 9 PM $ 0.00102
-0.22%
$ 427,854 $ 9,775
Mar 29, 8 PM $ 0.00102
+0.22%
$ 428,778 $ 9,739
Mar 29, 7 PM $ 0.00102
+4.38%
$ 427,854 $ 9,794
Mar 29, 6 PM $ 0.000976
-1.50%
$ 409,920 $ 9,662
Mar 29, 5 PM $ 0.000991
+0.20%
$ 416,178 $ 9,666
Mar 29, 4 PM $ 0.000989
+0.00%
$ 415,338 $ 9,798
Mar 29, 3 PM $ 0.000989
+0.00%
$ 415,338 $ 9,830
Mar 29, 2 PM $ 0.000989
-2.59%
$ 415,338 $ 9,978
Mar 29, 1 PM $ 0.00102
+0.21%
$ 426,384 $ 9,896
Mar 29, 12 PM $ 0.00101
-0.21%
$ 425,502 $ 10,022
Mar 29, 11 AM $ 0.00102
+0.98%
$ 426,384 $ 10,074
Mar 29, 10 AM $ 0.00101
+0.00%
$ 422,226 $ 10,057
Mar 29, 9 AM $ 0.00101
-3.85%
$ 422,226 $ 10,088
Mar 29, 8 AM $ 0.00105
+0.00%
$ 439,152 $ 9,930
Mar 29, 7 AM $ 0.00105
+0.00%
$ 439,152 $ 9,998
Mar 29, 6 AM $ 0.00105
+0.00%
$ 439,152 $ 10,020
Mar 29, 5 AM $ 0.00105
+0.20%
$ 440,034 $ 10,022
Mar 29, 4 AM $ 0.00105
-0.20%
$ 439,152 $ 9,896
Mar 29, 3 AM $ 0.00105
+0.20%
$ 440,034 $ 9,914
Mar 29, 2 AM $ 0.00105
+0.00%
$ 439,152 $ 9,981
Mar 29, 1 AM $ 0.00105
-0.21%
$ 439,148 $ 9,935
Mar 29, 12 AM $ 0.00105
+0.21%
$ 440,071 $ 9,957
Mar 28, 11 PM $ 0.00105
-0.27%
$ 439,152 $ 9,777