handleFOREX Historical Data

FOREX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0135
+2.39%
$ 5.67 million $ 37,066
Mar 2, 2024 $ 0.0132
-1.34%
$ 5.54 million $ 35,878
Mar 1, 2024 $ 0.0134
+8.95%
$ 5.61 million $ 35,471
Feb 29, 2024 $ 0.0123
+5.24%
$ 5.15 million $ 37,697
Feb 28, 2024 $ 0.0116
-6.56%
$ 4.88 million $ 37,185
Feb 27, 2024 $ 0.0124
-0.76%
$ 5.22 million $ 34,444
Feb 26, 2024 $ 0.0126
-5.10%
$ 5.27 million $ 36,697
Feb 25, 2024 $ 0.0132
-2.48%
$ 5.54 million $ 37,082
Feb 24, 2024 $ 0.023
+2.10%
$ 9.67 million $ 161
Feb 23, 2024 $ 0.0226
+93.65%
$ 9.49 million $ 6,076
Feb 22, 2024 $ 0.0117
+5.25%
$ 4.91 million $ 28,019
Feb 21, 2024 $ 0.0111
+1.03%
$ 4.65 million $ 29,366
Feb 20, 2024 $ 0.0111
+8.32%
$ 4.65 million $ 36,897
Feb 19, 2024 $ 0.0102
+0.30%
$ 4.27 million $ 33,507
Feb 18, 2024 $ 0.01
+1.30%
$ 4.21 million $ 33,498
Feb 17, 2024 $ 0.00989
+0.71%
$ 4.16 million $ 35,977
Feb 16, 2024 $ 0.00983
+3.27%
$ 4.13 million $ 34,926
Feb 15, 2024 $ 0.00953
-2.25%
$ 4 million $ 34,578
Feb 14, 2024 $ 0.00975
-5.16%
$ 4.1 million $ 37,229
Feb 13, 2024 $ 0.0103
-5.18%
$ 4.32 million $ 32,629
Feb 12, 2024 $ 0.0108
+2.95%
$ 4.55 million $ 32,384
Feb 11, 2024 $ 0.0105
+5.75%
$ 4.41 million $ 35,668
Feb 10, 2024 $ 0.0099
-0.86%
$ 4.16 million $ 34,073
Feb 9, 2024 $ 0.01
+2.93%
$ 4.2 million $ 35,292
Feb 8, 2024 $ 0.00972
-2.52%
$ 4.08 million $ 34,322
Feb 7, 2024 $ 0.00996
-0.12%
$ 4.18 million $ 31,764
Feb 6, 2024 $ 0.00999
+0.77%
$ 4.19 million $ 30,902
Feb 5, 2024 $ 0.00993
+4.04%
$ 4.17 million $ 30,565
Feb 4, 2024 $ 0.00954
-0.90%
$ 4.01 million $ 33,926
Feb 3, 2024 $ 0.00961
+4.18%
$ 4.04 million $ 34,200
Feb 2, 2024 $ 0.00922
+5.59%
$ 3.87 million $ 32,501
Feb 1, 2024 $ 0.00856
+2.69%
$ 3.6 million $ 23,888
Jan 31, 2024 $ 0.00834
+7.12%
$ 3.5 million $ 36,727
Jan 30, 2024 $ 0.00779
-56.51%
$ 3.27 million $ 35,179
Jan 29, 2024 $ 0.0179
+175.16%
$ 7.51 million $ 90
Jan 28, 2024 $ 0.0065
+6.73%
$ 2.73 million $ 31,401
Jan 27, 2024 $ 0.00609
-11.19%
$ 2.56 million $ 25,930
Jan 26, 2024 $ 0.00685
-8.20%
$ 2.88 million $ 32,588
Jan 25, 2024 $ 0.00746
+0.90%
$ 3.14 million $ 33,076
Jan 24, 2024 $ 0.00734
-0.19%
$ 3.08 million $ 33,677
Jan 23, 2024 $ 0.00737
-2.26%
$ 3.09 million $ 32,125
Jan 22, 2024 $ 0.00753
+1.15%
$ 3.16 million $ 29,645
Jan 21, 2024 $ 0.00745
-3.37%
$ 3.13 million $ 29,829
Jan 20, 2024 $ 0.0077
+1.27%
$ 3.23 million $ 28,753
Jan 19, 2024 $ 0.0076
-4.89%
$ 3.19 million $ 30,219
Jan 18, 2024 $ 0.00798
-3.38%
$ 3.35 million $ 32,598
Jan 17, 2024 $ 0.0082
+8.18%
$ 3.44 million $ 32,700
Jan 16, 2024 $ 0.00763
-9.33%
$ 3.2 million $ 32,080
Jan 15, 2024 $ 0.00841
+2.59%
$ 3.53 million $ 31,147
Jan 14, 2024 $ 0.00819
-1.20%
$ 3.44 million $ 34,868