Coinranking
handleFOREX Historical Data
FOREX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2024 | $0.00082 | -0.54% | ||
| Aug 16, 2024 | $0.000824 | -6.47% | ||
| Aug 15, 2024 | $0.000883 | -11.74% | ||
| Aug 14, 2024 | $0.000998 | -5.81% | ||
| Aug 13, 2024 | $0.00106 | +3.98% | ||
| Aug 12, 2024 | $0.00102 | -4.10% | ||
| Aug 11, 2024 | $0.00106 | -3.52% | ||
| Aug 10, 2024 | $0.0011 | +7.16% | ||
| Aug 9, 2024 | $0.00103 | -1.38% | ||
| Aug 8, 2024 | $0.00104 | +9.58% | ||
| Aug 7, 2024 | $0.000947 | -25.74% | ||
| Aug 6, 2024 | $0.00127 | +37.67% | ||
| Aug 5, 2024 | $0.000925 | -32.36% | ||
| Aug 4, 2024 | $0.00137 | -10.09% | ||
| Aug 3, 2024 | $0.00152 | -11.65% | ||
| Aug 2, 2024 | $0.00173 | +12.75% | ||
| Aug 1, 2024 | $0.00153 | +15.65% | ||
| Jul 31, 2024 | $0.00133 | -6.03% | ||
| Jul 30, 2024 | $0.00141 | +6.00% | ||
| Jul 29, 2024 | $0.00137 | -4.88% | ||
| Jul 28, 2024 | $0.00144 | -8.91% | ||
| Jul 27, 2024 | $0.00158 | +0.93% | ||
| Jul 26, 2024 | $0.00157 | -11.71% | ||
| Jul 25, 2024 | $0.00178 | -26.23% | ||
| Jul 24, 2024 | $0.0024 | +90.58% | ||
| Jul 23, 2024 | $0.00126 | -10.79% | ||
| Jul 22, 2024 | $0.00141 | -4.64% | ||
| Jul 21, 2024 | $0.00148 | -6.16% | ||
| Jul 20, 2024 | $0.00158 | +0.93% | ||
| Jul 19, 2024 | $0.00157 | -10.95% | ||
| Jul 18, 2024 | $0.00177 | -13.80% | ||
| Jul 17, 2024 | $0.00205 | -4.17% | ||
| Jul 16, 2024 | $0.00216 | -2.47% | ||
| Jul 15, 2024 | $0.0022 | -22.94% | ||
| Jul 14, 2024 | $0.00282 | -7.65% | ||
| Jul 13, 2024 | $0.003 | +15.12% | ||
| Jul 12, 2024 | $0.00132 | +24.87% | ||
| Jul 11, 2024 | $0.00105 | -8.20% | ||
| Jul 10, 2024 | $0.00115 | -9.55% | ||
| Jul 9, 2024 | $0.00127 | -5.18% | ||
| Jul 8, 2024 | $0.00134 | -8.88% | ||
| Jul 7, 2024 | $0.00147 | +7.93% | ||
| Jul 6, 2024 | $0.00136 | -0.88% | ||
| Jul 5, 2024 | $0.00137 | -2.54% | ||
| Jul 4, 2024 | $0.00152 | -32.77% | ||
| Jul 3, 2024 | $0.00225 | +44.75% | ||
| Jul 2, 2024 | $0.00156 | +3.67% | ||
| Jul 1, 2024 | $0.00152 | +3.04% | ||
| Jun 30, 2024 | $0.00147 | -0.15% | ||
| Jun 29, 2024 | $0.00147 | -8.22% | ||