handleFOREX Historical Data

FOREX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00105
-0.27%
$ 439,152 $ 9,777
Mar 28, 10 PM $ 0.00105
-0.11%
$ 439,824 $ 9,812
Mar 28, 9 PM $ 0.00105
+0.65%
$ 440,328 $ 9,800
Mar 28, 8 PM $ 0.00104
+0.21%
$ 438,396 $ 9,866
Mar 28, 7 PM $ 0.00104
-0.35%
$ 437,472 $ 9,876
Mar 28, 6 PM $ 0.00105
+0.94%
$ 439,026 $ 9,945
Mar 28, 5 PM $ 0.00104
-0.21%
$ 434,952 $ 10,035
Mar 28, 4 PM $ 0.00104
+0.21%
$ 435,876 $ 10,072
Mar 28, 3 PM $ 0.00104
-0.21%
$ 434,952 $ 10,176
Mar 28, 2 PM $ 0.00104
+0.21%
$ 435,876 $ 10,103
Mar 28, 1 PM $ 0.00104
-0.23%
$ 434,952 $ 10,148
Mar 28, 12 PM $ 0.00104
-0.01%
$ 435,937 $ 10,160
Mar 28, 11 AM $ 0.00104
+0.00%
$ 436,002 $ 10,013
Mar 28, 10 AM $ 0.00104
+0.00%
$ 436,002 $ 10,023
Mar 28, 9 AM $ 0.00104
+2.20%
$ 436,002 $ 10,071
Mar 28, 8 AM $ 0.00102
+0.00%
$ 426,636 $ 10,022
Mar 28, 7 AM $ 0.00102
-0.58%
$ 427,560 $ 9,923
Mar 28, 6 AM $ 0.00103
-0.39%
$ 430,920 $ 9,953
Mar 28, 5 AM $ 0.00103
-0.08%
$ 432,600 $ 10,055
Mar 28, 4 AM $ 0.00103
+0.20%
$ 433,818 $ 10,065
Mar 28, 3 AM $ 0.00103
+0.00%
$ 432,936 $ 10,457
Mar 28, 2 AM $ 0.00103
-0.20%
$ 432,936 $ 10,510
Mar 28, 1 AM $ 0.00103
+0.00%
$ 433,818 $ 10,673
Mar 28, 12 AM $ 0.00103
+0.00%
$ 432,936 $ 10,718
Mar 27, 11 PM $ 0.00103
+0.06%
$ 432,936 $ 11,307
Mar 27, 10 PM $ 0.00103
-0.19%
$ 432,673 $ 12,576
Mar 27, 9 PM $ 0.00103
-0.07%
$ 433,511 $ 12,515
Mar 27, 8 PM $ 0.00103
-0.04%
$ 433,817 $ 12,464
Mar 27, 7 PM $ 0.00103
+0.00%
$ 433,986 $ 12,287
Mar 27, 6 PM $ 0.00103
+0.00%
$ 433,986 $ 12,285
Mar 27, 5 PM $ 0.00103
+0.00%
$ 433,986 $ 12,476
Mar 27, 4 PM $ 0.00103
+0.00%
$ 433,986 $ 12,400
Mar 27, 3 PM $ 0.00104
+0.20%
$ 434,868 $ 13,262
Mar 27, 2 PM $ 0.00103
+0.00%
$ 433,986 $ 13,266
Mar 27, 1 PM $ 0.00103
+0.25%
$ 433,986 $ 13,247
Mar 27, 12 PM $ 0.00103
+0.38%
$ 432,894 $ 13,776
Mar 27, 11 AM $ 0.00103
+2.27%
$ 431,242 $ 15,262
Mar 27, 10 AM $ 0.001
-3.21%
$ 421,658 $ 15,178
Mar 27, 9 AM $ 0.00104
+0.00%
$ 435,624 $ 15,108
Mar 27, 8 AM $ 0.00104
+0.00%
$ 435,624 $ 15,097
Mar 27, 7 AM $ 0.00104
+0.70%
$ 435,624 $ 15,170
Mar 27, 6 AM $ 0.00103
-0.05%
$ 432,600 $ 15,146
Mar 27, 5 AM $ 0.00103
-1.18%
$ 432,806 $ 15,003
Mar 27, 4 AM $ 0.00104
-0.06%
$ 437,992 $ 15,166
Mar 27, 3 AM $ 0.00104
+0.06%
$ 438,270 $ 15,406
Mar 27, 2 AM $ 0.00104
+0.29%
$ 438,018 $ 16,826
Mar 27, 1 AM $ 0.00104
-0.13%
$ 436,750 $ 16,706
Mar 27, 12 AM $ 0.00104
+3.64%
$ 437,323 $ 16,558
Mar 26, 11 PM $ 0.001
+5.48%
$ 421,946 $ 15,820
Mar 26, 10 PM $ 0.000952
+0.00%
$ 400,008 $ 13,602