handleFOREX Historical Data

FOREX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.00293
-1.36%
$ 1.23 million $ 1,098
Jul 12, 8 AM $ 0.00297
-1.03%
$ 1.25 million $ 1,115
Jul 12, 7 AM $ 0.003
+0.00%
$ 1.26 million $ 1,101
Jul 12, 6 AM $ 0.003
+0.00%
$ 1.26 million $ 1,114
Jul 12, 5 AM $ 0.003
+0.00%
$ 1.26 million $ 1,119
Jul 12, 4 AM $ 0.003
+0.00%
$ 1.26 million $ 1,119
Jul 12, 3 AM $ 0.003
+0.00%
$ 1.26 million $ 1,067
Jul 12, 2 AM $ 0.003
+0.00%
$ 1.26 million $ 1,069
Jul 12, 1 AM $ 0.003
+0.00%
$ 1.26 million $ 1,057
Jul 12, 12 AM $ 0.003
+0.00%
$ 1.26 million $ 1,106
Jul 11, 11 PM $ 0.003
+0.00%
$ 1.26 million $ 1,122
Jul 11, 10 PM $ 0.003
+0.00%
$ 1.26 million $ 1,147
Jul 11, 9 PM $ 0.003
+0.00%
$ 1.26 million $ 1,184
Jul 11, 8 PM $ 0.003
+0.00%
$ 1.26 million $ 1,182
Jul 11, 7 PM $ 0.003
+0.00%
$ 1.26 million $ 1,182
Jul 11, 6 PM $ 0.003
+0.00%
$ 1.26 million $ 1,174
Jul 11, 5 PM $ 0.003
+0.04%
$ 1.26 million $ 1,170
Jul 11, 4 PM $ 0.003
-0.04%
$ 1.26 million $ 1,194
Jul 11, 3 PM $ 0.003
+0.00%
$ 1.26 million $ 1,158
Jul 11, 2 PM $ 0.003
-0.05%
$ 1.26 million $ 1,162
Jul 11, 1 PM $ 0.003
+0.00%
$ 1.26 million $ 1,156
Jul 11, 12 PM $ 0.003
+0.00%
$ 1.26 million $ 1,152
Jul 11, 11 AM $ 0.003
+0.00%
$ 1.26 million $ 1,188
Jul 11, 10 AM $ 0.003
+0.00%
$ 1.26 million $ 1,244
Jul 11, 9 AM $ 0.003
+0.00%
$ 1.26 million $ 1,292
Jul 11, 8 AM $ 0.003
+0.00%
$ 1.26 million $ 1,288
Jul 11, 7 AM $ 0.003
+0.00%
$ 1.26 million $ 1,288
Jul 11, 6 AM $ 0.003
+0.37%
$ 1.26 million $ 1,306
Jul 11, 5 AM $ 0.00299
+0.00%
$ 1.26 million $ 1,301
Jul 11, 4 AM $ 0.00299
+0.00%
$ 1.26 million $ 1,301
Jul 11, 3 AM $ 0.00299
+0.00%
$ 1.26 million $ 1,349
Jul 11, 2 AM $ 0.00299
+0.03%
$ 1.26 million $ 1,373
Jul 11, 1 AM $ 0.00299
-0.41%
$ 1.26 million $ 1,408
Jul 11, 12 AM $ 0.003
+0.00%
$ 1.26 million $ 1,364
Jul 10, 11 PM $ 0.003
-0.04%
$ 1.26 million $ 1,356
Jul 10, 10 PM $ 0.00301
+0.22%
$ 1.26 million $ 1,335
Jul 10, 9 PM $ 0.003
+0.00%
$ 1.26 million $ 1,411
Jul 10, 8 PM $ 0.003
+0.00%
$ 1.26 million $ 1,439
Jul 10, 7 PM $ 0.003
+0.00%
$ 1.26 million $ 1,536
Jul 10, 6 PM $ 0.003
+0.00%
$ 1.26 million $ 1,532
Jul 10, 5 PM $ 0.003
+0.45%
$ 1.26 million $ 1,536
Jul 10, 4 PM $ 0.00299
+0.00%
$ 1.25 million $ 1,582
Jul 10, 3 PM $ 0.00299
+0.00%
$ 1.25 million $ 1,979
Jul 10, 2 PM $ 0.00299
+0.00%
$ 1.25 million $ 1,971
Jul 10, 1 PM $ 0.00299
+0.00%
$ 1.25 million $ 1,967
Jul 10, 12 PM $ 0.00299
+0.08%
$ 1.25 million $ 1,970
Jul 10, 11 AM $ 0.00298
-0.08%
$ 1.25 million $ 1,966
Jul 10, 10 AM $ 0.00299
+0.00%
$ 1.25 million $ 1,894
Jul 10, 9 AM $ 0.00299
+0.00%
$ 1.25 million $ 1,834
Jul 10, 8 AM $ 0.00299
+0.13%
$ 1.25 million $ 1,863