Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2024 $0.00161
-14.77%
$677,120 $17,092
Jun 27, 2024 $0.00189
-21.39%
$794,408 $23,547
Jun 26, 2024 $0.00242
+22.67%
$1.02 million $39,640
Jun 25, 2024 $0.00427
-11.18%
$1.79 million $22,433
Jun 24, 2024 $0.00481
+2.83%
$2.02 million $22,524
Jun 23, 2024 $0.00468
+2.39%
$1.96 million $20,348
Jun 22, 2024 $0.00457
-0.21%
$1.92 million $22,016
Jun 21, 2024 $0.00458
+0.39%
$1.92 million $23,015
Jun 20, 2024 $0.00455
+1.48%
$1.91 million $22,090
Jun 19, 2024 $0.00448
+0.11%
$1.88 million $22,787
Jun 18, 2024 $0.00449
-9.52%
$1.89 million $33,011
Jun 17, 2024 $0.00496
-0.07%
$2.08 million $23,566
Jun 16, 2024 $0.00497
+0.28%
$2.08 million $23,471
Jun 15, 2024 $0.00495
+0.33%
$2.08 million $22,632
Jun 14, 2024 $0.00495
-0.55%
$2.08 million $6,071
Jun 13, 2024 $0.00498
-1.63%
$2.09 million $16,272
Jun 12, 2024 $0.00506
-0.27%
$2.13 million $20,845
Jun 11, 2024 $0.00509
-5.03%
$2.14 million $20,089
Jun 10, 2024 $0.00535
+0.11%
$2.25 million $24,317
Jun 9, 2024 $0.00535
+0.18%
$2.24 million $18,846
Jun 8, 2024 $0.00534
+4.65%
$2.24 million $20,133
Jun 7, 2024 $0.00509
+0.58%
$2.14 million $22,202
Jun 6, 2024 $0.00507
-11.07%
$2.13 million $20,969
Jun 5, 2024 $0.0057
+1.96%
$2.39 million $21,500
Jun 4, 2024 $0.00559
+2.59%
$2.35 million $10,597
Jun 3, 2024 $0.00545
-1.42%
$2.29 million $23,405
Jun 2, 2024 $0.00553
-1.40%
$2.32 million $24,034
Jun 1, 2024 $0.00561
+0.75%
$2.35 million $23,156
May 31, 2024 $0.00557
-1.65%
$2.34 million $23,534
May 30, 2024 $0.00567
+0.97%
$2.38 million $21,336
May 29, 2024 $0.00562
+3.10%
$2.36 million $23,935
May 28, 2024 $0.00545
-2.04%
$2.29 million $23,814
May 27, 2024 $0.00556
-1.47%
$2.34 million $19,959
May 26, 2024 $0.00563
-1.94%
$2.36 million $21,491
May 25, 2024 $0.00574
+3.87%
$2.41 million $20,984
May 24, 2024 $0.00553
+7.82%
$2.32 million $18,590
May 23, 2024 $0.00512
+5.74%
$2.15 million $21,459
May 22, 2024 $0.00484
-2.23%
$2.03 million $20,991
May 21, 2024 $0.00495
-3.17%
$2.08 million $21,129
May 20, 2024 $0.00513
+5.31%
$2.15 million $22,618
May 19, 2024 $0.00487
-3.21%
$2.04 million $24,885
May 18, 2024 $0.00502
-3.24%
$2.11 million $19,639
May 17, 2024 $0.00518
-0.72%
$2.18 million $22,872
May 16, 2024 $0.00523
-1.88%
$2.19 million $16,825
May 15, 2024 $0.0053
+8.63%
$2.23 million $22,187
May 14, 2024 $0.00488
+2.02%
$2.05 million $24,163
May 13, 2024 $0.00478
-10.64%
$2.01 million $19,419
May 12, 2024 $0.00535
+4.78%
$2.24 million $18,584
May 11, 2024 $0.00512
+0.01%
$2.15 million $23,023
May 10, 2024 $0.00511
-2.75%
$2.14 million $22,899