Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $0.000644
+0.00%
$270,522 $390
Sep 8, 5 AM $0.000644
+0.00%
$270,522 $402
Sep 8, 4 AM $0.000644
+0.00%
$270,522 $435
Sep 8, 3 AM $0.000644
+0.00%
$270,522 $443
Sep 8, 2 AM $0.000644
+0.00%
$270,522 $456
Sep 8, 1 AM $0.000644
+0.00%
$270,522 $766
Sep 8, 12 AM $0.000644
+0.00%
$270,522 $794
Sep 7, 11 PM $0.000644
+0.00%
$270,522 $810
Sep 7, 10 PM $0.000644
+0.00%
$270,522 $830
Sep 7, 9 PM $0.000644
-0.64%
$270,522 $858
Sep 7, 8 PM $0.000648
+4.02%
$272,277 $872
Sep 7, 7 PM $0.000623
+0.28%
$261,754 $977
Sep 7, 6 PM $0.000621
+0.53%
$261,030 $982
Sep 7, 5 PM $0.000618
+0.00%
$259,644 $985
Sep 7, 4 PM $0.000618
+0.00%
$259,644 $989
Sep 7, 3 PM $0.000618
-1.22%
$259,644 $1,009
Sep 7, 2 PM $0.000626
+1.23%
$262,842 $1,013
Sep 7, 1 PM $0.000618
+0.00%
$259,644 $732
Sep 7, 12 PM $0.000618
+0.00%
$259,644 $700
Sep 7, 11 AM $0.000618
+0.00%
$259,644 $692
Sep 7, 10 AM $0.000618
-1.85%
$259,644 $684
Sep 7, 9 AM $0.00063
+0.74%
$264,535 $955
Sep 7, 8 AM $0.000625
-5.66%
$262,584 $817
Sep 7, 7 AM $0.000663
+0.00%
$278,334 $779
Sep 7, 6 AM $0.000663
-0.50%
$278,334 $783
Sep 7, 5 AM $0.000666
+0.27%
$279,724 $775
Sep 7, 4 AM $0.000664
+0.23%
$278,964 $532
Sep 7, 3 AM $0.000663
-0.23%
$278,334 $523
Sep 7, 2 AM $0.000664
+0.00%
$278,964 $669
Sep 7, 1 AM $0.000664
-1.18%
$278,964 $657
Sep 7, 12 AM $0.000672
+1.20%
$282,305 $629
Sep 6, 11 PM $0.000664
+0.00%
$278,964 $558
Sep 6, 10 PM $0.000664
-2.51%
$279,048 $545
Sep 6, 9 PM $0.000682
-13.46%
$286,230 $517
Sep 6, 8 PM $0.000787
+18.83%
$330,734 $507
Sep 6, 7 PM $0.000663
+0.00%
$278,334 $416
Sep 6, 6 PM $0.000663
-0.23%
$278,334 $485
Sep 6, 5 PM $0.000664
+0.00%
$278,964 $491
Sep 6, 4 PM $0.000664
-1.15%
$278,964 $511
Sep 6, 3 PM $0.000672
+0.04%
$282,216 $515
Sep 6, 2 PM $0.000672
+1.08%
$282,112 $479
Sep 6, 1 PM $0.000665
+0.00%
$279,090 $270
Sep 6, 12 PM $0.000665
+0.00%
$279,090 $270
Sep 6, 11 AM $0.000665
+0.00%
$279,090 $302
Sep 6, 10 AM $0.000665
+0.00%
$279,090 $334
Sep 6, 9 AM $0.000665
+0.03%
$279,090 $362
Sep 6, 8 AM $0.000664
+0.00%
$279,006 $358
Sep 6, 7 AM $0.000664
+0.00%
$279,006 $383
Sep 6, 6 AM $0.000664
+0.00%
$279,006 $441
Sep 6, 5 AM $0.000664
+0.00%
$279,006 $437