handleFOREX Historical Data

FOREX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000952
+0.00%
$ 400,008 $ 13,602
Mar 26, 9 PM $ 0.000952
+0.00%
$ 400,008 $ 13,814
Mar 26, 8 PM $ 0.000952
-0.21%
$ 400,008 $ 13,787
Mar 26, 7 PM $ 0.000954
+0.21%
$ 400,848 $ 13,744
Mar 26, 6 PM $ 0.000952
-4.35%
$ 400,008 $ 14,513
Mar 26, 5 PM $ 0.000996
+0.00%
$ 418,194 $ 14,380
Mar 26, 4 PM $ 0.000996
+0.00%
$ 418,194 $ 14,380
Mar 26, 3 PM $ 0.000996
+0.54%
$ 418,194 $ 14,353
Mar 26, 2 PM $ 0.000988
-1.10%
$ 415,151 $ 14,270
Mar 26, 1 PM $ 0.000999
+4.95%
$ 419,785 $ 14,411
Mar 26, 12 PM $ 0.000952
+11.72%
$ 399,977 $ 13,488
Mar 26, 11 AM $ 0.000852
+0.21%
$ 358,008 $ 11,642
Mar 26, 10 AM $ 0.000851
-0.21%
$ 357,252 $ 11,686
Mar 26, 9 AM $ 0.000852
+0.21%
$ 358,008 $ 11,700
Mar 26, 8 AM $ 0.000851
+0.16%
$ 357,252 $ 11,579
Mar 26, 7 AM $ 0.000849
-1.00%
$ 356,664 $ 11,426
Mar 26, 6 AM $ 0.000858
-0.22%
$ 360,276 $ 11,460
Mar 26, 5 AM $ 0.00086
+0.00%
$ 361,074 $ 11,533
Mar 26, 3 AM $ 0.000969
+0.00%
$ 407,190 $ 9,561
Mar 26, 2 AM $ 0.000969
+1.70%
$ 407,190 $ 9,554
Mar 26, 1 AM $ 0.000953
-0.22%
$ 400,386 $ 9,526
Mar 26, 12 AM $ 0.000955
+0.22%
$ 401,268 $ 9,552
Mar 25, 11 PM $ 0.000953
-4.61%
$ 400,386 $ 9,597
Mar 25, 10 PM $ 0.000999
+4.87%
$ 419,748 $ 9,562
Mar 25, 9 PM $ 0.000953
-1.69%
$ 400,260 $ 9,430
Mar 25, 8 PM $ 0.000969
+1.53%
$ 407,190 $ 9,393
Mar 25, 7 PM $ 0.000955
+0.00%
$ 401,058 $ 9,419
Mar 25, 6 PM $ 0.000953
+0.00%
$ 400,218 $ 9,380
Mar 25, 5 PM $ 0.000953
+0.00%
$ 400,218 $ 9,367
Mar 25, 4 PM $ 0.000953
+0.00%
$ 400,218 $ 9,366
Mar 25, 3 PM $ 0.000953
-0.22%
$ 400,218 $ 9,446
Mar 25, 2 PM $ 0.000955
+0.01%
$ 401,091 $ 9,493
Mar 25, 1 PM $ 0.000955
+0.20%
$ 401,016 $ 9,543
Mar 25, 12 PM $ 0.000953
+0.00%
$ 400,218 $ 9,359
Mar 25, 11 AM $ 0.000955
+0.21%
$ 401,058 $ 9,389
Mar 25, 10 AM $ 0.000953
-0.21%
$ 400,218 $ 9,380
Mar 25, 9 AM $ 0.000955
-0.05%
$ 401,058 $ 9,415
Mar 25, 8 AM $ 0.000953
-0.16%
$ 400,430 $ 9,549
Mar 25, 7 AM $ 0.000955
+0.00%
$ 401,058 $ 9,422
Mar 25, 6 AM $ 0.000955
+0.21%
$ 401,058 $ 9,364
Mar 25, 5 AM $ 0.000953
+0.00%
$ 400,218 $ 9,465
Mar 25, 4 AM $ 0.000953
-0.21%
$ 400,218 $ 9,543
Mar 25, 3 AM $ 0.000955
+0.00%
$ 401,058 $ 9,569
Mar 25, 2 AM $ 0.000955
+0.21%
$ 401,058 $ 9,551
Mar 25, 1 AM $ 0.000953
-0.21%
$ 400,218 $ 9,521
Mar 25, 12 AM $ 0.000955
-0.73%
$ 401,058 $ 9,593
Mar 24, 11 PM $ 0.000962
+0.21%
$ 404,166 $ 9,868
Mar 24, 10 PM $ 0.00096
+1.02%
$ 403,326 $ 9,964
Mar 24, 9 PM $ 0.000953
-1.32%
$ 400,134 $ 10,113
Mar 24, 8 PM $ 0.000965
+1.79%
$ 405,468 $ 10,272