handleFOREX Historical Data

FOREX Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.000983
+0.13%
$ 412,734 $ 776
May 27, 12 PM $ 0.000981
+3.55%
$ 412,215 $ 815
May 27, 11 AM $ 0.000948
-3.41%
$ 398,076 $ 796
May 27, 10 AM $ 0.000981
-0.13%
$ 412,146 $ 831
May 27, 9 AM $ 0.000983
+0.00%
$ 412,692 $ 834
May 27, 8 AM $ 0.000983
+4.32%
$ 412,692 $ 855
May 27, 7 AM $ 0.000942
+0.20%
$ 395,598 $ 861
May 27, 6 AM $ 0.00094
-4.10%
$ 394,800 $ 845
May 27, 5 AM $ 0.00098
+1.83%
$ 411,684 $ 871
May 27, 4 AM $ 0.000963
+2.58%
$ 404,292 $ 885
May 27, 3 AM $ 0.000938
+0.02%
$ 394,128 $ 894
May 27, 2 AM $ 0.000938
-4.39%
$ 394,044 $ 915
May 27, 1 AM $ 0.000981
+4.86%
$ 412,146 $ 908
May 27, 12 AM $ 0.000936
+0.00%
$ 393,036 $ 891
May 26, 11 PM $ 0.000936
+0.00%
$ 393,036 $ 859
May 26, 10 PM $ 0.000936
-4.76%
$ 393,036 $ 905
May 26, 9 PM $ 0.000983
+0.00%
$ 412,692 $ 925
May 26, 8 PM $ 0.000983
+0.00%
$ 412,692 $ 961
May 26, 7 PM $ 0.000983
+0.15%
$ 412,692 $ 961
May 26, 6 PM $ 0.000981
+3.60%
$ 412,063 $ 941
May 26, 5 PM $ 0.000947
-0.25%
$ 397,756 $ 932
May 26, 4 PM $ 0.000949
-3.35%
$ 398,748 $ 851
May 26, 3 PM $ 0.000982
+0.98%
$ 412,553 $ 780
May 26, 2 PM $ 0.000973
+0.00%
$ 408,534 $ 738
May 26, 1 PM $ 0.000973
-0.82%
$ 408,534 $ 787
May 26, 12 PM $ 0.000981
+3.32%
$ 411,894 $ 788
May 26, 11 AM $ 0.000949
-2.55%
$ 398,664 $ 793
May 26, 10 AM $ 0.000974
-0.06%
$ 409,080 $ 835
May 26, 9 AM $ 0.000975
+2.78%
$ 409,332 $ 845
May 26, 8 AM $ 0.000948
+0.00%
$ 398,244 $ 890
May 26, 7 AM $ 0.000948
-2.45%
$ 398,244 $ 868
May 26, 6 AM $ 0.000972
+2.49%
$ 408,240 $ 900
May 26, 5 AM $ 0.000948
-2.82%
$ 398,328 $ 891
May 26, 4 AM $ 0.000976
+0.13%
$ 409,878 $ 894
May 26, 3 AM $ 0.000975
+1.36%
$ 409,332 $ 892
May 26, 2 AM $ 0.000961
+0.42%
$ 403,830 $ 895
May 26, 1 AM $ 0.000957
+1.00%
$ 402,150 $ 904
May 26, 12 AM $ 0.000948
-0.70%
$ 398,160 $ 936
May 25, 11 PM $ 0.000955
-0.45%
$ 400,974 $ 932
May 25, 10 PM $ 0.000959
+2.39%
$ 402,780 $ 938
May 25, 9 PM $ 0.000937
+0.07%
$ 393,372 $ 941
May 25, 8 PM $ 0.000936
+0.00%
$ 393,078 $ 936
May 25, 7 PM $ 0.000936
+0.00%
$ 393,078 $ 984
May 25, 6 PM $ 0.000936
+0.00%
$ 393,078 $ 984
May 25, 5 PM $ 0.000936
+0.00%
$ 393,078 $ 948
May 25, 4 PM $ 0.000936
+0.00%
$ 393,078 $ 948
May 25, 3 PM $ 0.000936
+0.00%
$ 393,078 $ 949
May 25, 2 PM $ 0.000936
-4.80%
$ 393,078 $ 949
May 25, 1 PM $ 0.000983
+0.00%
$ 412,902 $ 923
May 25, 12 PM $ 0.000983
+0.45%
$ 412,902 $ 916