handleFOREX Historical Data

FOREX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.00299
+0.13%
$ 1.25 million $ 1,863
Jul 10, 7 AM $ 0.00298
-0.13%
$ 1.25 million $ 1,863
Jul 10, 6 AM $ 0.00299
+0.00%
$ 1.25 million $ 1,794
Jul 10, 5 AM $ 0.00299
+0.00%
$ 1.25 million $ 1,830
Jul 10, 4 AM $ 0.00299
-0.58%
$ 1.25 million $ 1,829
Jul 10, 3 AM $ 0.003
+0.00%
$ 1.26 million $ 1,829
Jul 10, 2 AM $ 0.003
+0.00%
$ 1.26 million $ 1,813
Jul 10, 1 AM $ 0.003
+0.00%
$ 1.26 million $ 1,798
Jul 10, 12 AM $ 0.003
+0.00%
$ 1.26 million $ 1,794
Jul 9, 11 PM $ 0.003
+0.00%
$ 1.26 million $ 1,750
Jul 9, 10 PM $ 0.003
+0.00%
$ 1.26 million $ 1,718
Jul 9, 9 PM $ 0.003
+0.19%
$ 1.26 million $ 1,635
Jul 9, 8 PM $ 0.003
-0.25%
$ 1.26 million $ 1,596
Jul 9, 7 PM $ 0.00301
+0.00%
$ 1.26 million $ 1,464
Jul 9, 6 PM $ 0.00301
+0.00%
$ 1.26 million $ 1,413
Jul 9, 5 PM $ 0.00301
+0.00%
$ 1.26 million $ 1,357
Jul 9, 4 PM $ 0.00301
+7.85%
$ 1.26 million $ 1,306
Jul 9, 3 PM $ 0.00279
+0.00%
$ 1.17 million $ 867
Jul 9, 2 PM $ 0.00279
+0.00%
$ 1.17 million $ 915
Jul 9, 1 PM $ 0.00279
+0.00%
$ 1.17 million $ 912
Jul 9, 12 PM $ 0.00279
+0.00%
$ 1.17 million $ 957
Jul 9, 11 AM $ 0.00279
+0.00%
$ 1.17 million $ 957
Jul 9, 10 AM $ 0.00279
+0.00%
$ 1.17 million $ 965
Jul 9, 9 AM $ 0.00279
+0.00%
$ 1.17 million $ 1,013
Jul 9, 8 AM $ 0.00279
+0.00%
$ 1.17 million $ 1,045
Jul 9, 7 AM $ 0.00279
+0.00%
$ 1.17 million $ 1,029
Jul 9, 6 AM $ 0.00279
+0.88%
$ 1.17 million $ 1,001
Jul 9, 5 AM $ 0.00276
+0.00%
$ 1.16 million $ 946
Jul 9, 4 AM $ 0.00276
+0.00%
$ 1.16 million $ 942
Jul 9, 3 AM $ 0.00276
+0.00%
$ 1.16 million $ 942
Jul 9, 2 AM $ 0.00276
+0.00%
$ 1.16 million $ 938
Jul 9, 1 AM $ 0.00276
-0.35%
$ 1.16 million $ 950
Jul 9, 12 AM $ 0.00277
+0.00%
$ 1.16 million $ 955
Jul 8, 11 PM $ 0.00277
+0.53%
$ 1.16 million $ 987
Jul 8, 10 PM $ 0.00276
+0.08%
$ 1.16 million $ 1,032
Jul 8, 9 PM $ 0.00275
+0.00%
$ 1.16 million $ 1,038
Jul 8, 8 PM $ 0.00275
+0.00%
$ 1.16 million $ 1,403
Jul 8, 7 PM $ 0.00275
+0.00%
$ 1.16 million $ 1,438
Jul 8, 6 PM $ 0.00275
+0.00%
$ 1.16 million $ 1,490
Jul 8, 5 PM $ 0.00275
+0.00%
$ 1.16 million $ 2,102
Jul 8, 4 PM $ 0.00275
-0.43%
$ 1.16 million $ 2,158
Jul 8, 3 PM $ 0.00277
-2.68%
$ 1.16 million $ 2,431
Jul 8, 2 PM $ 0.00284
+0.00%
$ 1.19 million $ 4,941
Jul 8, 1 PM $ 0.00284
-1.34%
$ 1.19 million $ 5,001
Jul 8, 12 PM $ 0.00288
+0.00%
$ 1.21 million $ 4,968
Jul 8, 11 AM $ 0.00288
+0.00%
$ 1.21 million $ 4,976
Jul 8, 10 AM $ 0.00288
+0.00%
$ 1.21 million $ 5,555
Jul 8, 9 AM $ 0.00288
+0.40%
$ 1.21 million $ 5,551
Jul 8, 8 AM $ 0.00287
-0.40%
$ 1.21 million $ 5,519
Jul 8, 7 AM $ 0.00288
-0.05%
$ 1.21 million $ 5,111