handleFOREX Historical Data

FOREX Page 16
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000954
+0.00%
$ 400,806 $ 1,490
4:12 PM $ 0.000954
+0.00%
$ 400,806 $ 1,490
4:11 PM $ 0.000954
+0.00%
$ 400,806 $ 1,490
4:10 PM $ 0.000954
+0.00%
$ 400,806 $ 1,490
4:09 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
4:08 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
4:07 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
4:06 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
4:05 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
4:04 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
4:03 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
4:02 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
4:01 PM $ 0.000954
+0.07%
$ 400,806 $ 1,494
4:00 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
3:59 PM $ 0.000954
+0.00%
$ 400,512 $ 1,494
3:58 PM $ 0.000954
+0.00%
$ 400,512 $ 1,494
3:57 PM $ 0.000954
+0.00%
$ 400,512 $ 1,494
3:56 PM $ 0.000954
+0.04%
$ 400,512 $ 1,498
3:55 PM $ 0.000953
+0.00%
$ 400,512 $ 1,494
3:54 PM $ 0.000953
+0.00%
$ 400,344 $ 1,494
3:53 PM $ 0.000953
+0.00%
$ 400,344 $ 1,494
3:52 PM $ 0.000953
+0.00%
$ 400,344 $ 1,494
3:51 PM $ 0.000953
+0.00%
$ 400,344 $ 1,494
3:50 PM $ 0.000953
+0.00%
$ 400,344 $ 1,494
3:49 PM $ 0.000953
+0.00%
$ 400,344 $ 1,498
3:48 PM $ 0.000953
-1.93%
$ 400,344 $ 1,498
3:47 PM $ 0.000972
+0.00%
$ 400,344 $ 1,494
3:46 PM $ 0.000972
+0.00%
$ 400,344 $ 1,494
3:45 PM $ 0.000972
+0.00%
$ 400,344 $ 1,494
3:44 PM $ 0.000972
+0.00%
$ 408,240 $ 1,494
3:43 PM $ 0.000972
+1.97%
$ 408,240 $ 1,494
3:42 PM $ 0.000953
+0.00%
$ 408,240 $ 1,490
3:41 PM $ 0.000953
+0.00%
$ 408,240 $ 1,494
3:40 PM $ 0.000953
+0.00%
$ 408,240 $ 1,494
3:39 PM $ 0.000953
+0.00%
$ 400,344 $ 1,494
3:38 PM $ 0.000953
+0.00%
$ 400,344 $ 1,494
3:37 PM $ 0.000953
+0.00%
$ 400,344 $ 1,494
3:36 PM $ 0.000972
+0.00%
$ 400,344 $ 1,494
3:35 PM $ 0.000972
+0.00%
$ 400,344 $ 1,490
3:34 PM $ 0.000972
+0.00%
$ 408,198 $ 1,490
3:33 PM $ 0.000972
+0.00%
$ 408,198 $ 1,490
3:32 PM $ 0.000972
+0.00%
$ 408,198 $ 1,490
3:31 PM $ 0.000972
+0.00%
$ 408,198 $ 1,490
3:30 PM $ 0.000972
+0.00%
$ 408,198 $ 1,490
3:29 PM $ 0.000972
+0.00%
$ 408,198 $ 1,494
3:28 PM $ 0.000972
+0.00%
$ 408,198 $ 1,494
3:27 PM $ 0.000953
+0.00%
$ 408,198 $ 1,490
3:26 PM $ 0.000953
+0.00%
$ 408,198 $ 1,490
3:25 PM $ 0.000953
+0.00%
$ 408,198 $ 1,490
3:24 PM $ 0.000953
+0.00%
$ 400,344 $ 1,490