Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.00525
+2.88%
$2.2 million $22,805
May 8, 2024 $0.00511
+0.25%
$2.15 million $23,803
May 7, 2024 $0.00511
+0.39%
$2.15 million $23,624
May 6, 2024 $0.0051
-0.35%
$2.14 million $22,828
May 5, 2024 $0.0051
+0.89%
$2.14 million $19,115
May 4, 2024 $0.00506
+2.93%
$2.12 million $16,527
May 3, 2024 $0.00491
-2.90%
$2.06 million $21,256
May 2, 2024 $0.00506
-0.08%
$2.12 million $23,806
May 1, 2024 $0.00507
+0.46%
$2.13 million $22,832
Apr 30, 2024 $0.00504
-0.09%
$2.12 million $23,937
Apr 29, 2024 $0.00504
+0.72%
$2.12 million $24,162
Apr 28, 2024 $0.005
+1.12%
$2.1 million $23,300
Apr 27, 2024 $0.00494
-0.16%
$2.07 million $24,023
Apr 26, 2024 $0.0049
+3.17%
$2.06 million $19,435
Apr 25, 2024 $0.00475
+0.03%
$2 million $22,419
Apr 24, 2024 $0.00476
-1.92%
$2 million $23,466
Apr 23, 2024 $0.00486
-1.66%
$2.04 million $22,436
Apr 22, 2024 $0.00494
-0.13%
$2.07 million $24,039
Apr 21, 2024 $0.00495
+0.22%
$2.08 million $23,087
Apr 20, 2024 $0.00493
-1.53%
$2.07 million $23,146
Apr 19, 2024 $0.00501
+8.40%
$2.1 million $18,462
Apr 18, 2024 $0.00463
-0.39%
$1.95 million $16,044
Apr 17, 2024 $0.00465
+0.20%
$1.95 million $14,802
Apr 16, 2024 $0.00464
-9.44%
$1.95 million $14,863
Apr 15, 2024 $0.00512
+19.01%
$2.15 million $17,574
Apr 14, 2024 $0.00429
+0.88%
$1.8 million $17,406
Apr 13, 2024 $0.00424
-3.99%
$1.78 million $14,133
Apr 12, 2024 $0.00442
-7.85%
$1.86 million $17,142
Apr 11, 2024 $0.0048
+4.06%
$2.01 million $16,783
Apr 10, 2024 $0.00462
-19.18%
$1.94 million $18,805
Apr 9, 2024 $0.00572
+1.54%
$2.4 million $15,491
Apr 8, 2024 $0.00563
+2.13%
$2.37 million $19,683
Apr 7, 2024 $0.00552
+4.35%
$2.32 million $21,059
Apr 6, 2024 $0.00529
+2.46%
$2.22 million $18,663
Apr 5, 2024 $0.00518
+8.36%
$2.18 million $18,711
Apr 4, 2024 $0.00479
+0.08%
$2.01 million $23,628
Apr 3, 2024 $0.00479
+2.18%
$2.01 million $24,915
Apr 2, 2024 $0.00464
-12.08%
$1.95 million $21,187
Apr 1, 2024 $0.00529
+2.32%
$2.22 million $20,884
Mar 31, 2024 $0.00517
-16.06%
$2.17 million $31,012
Mar 30, 2024 $0.00616
-2.38%
$2.59 million $22,057
Mar 29, 2024 $0.00632
-2.98%
$2.65 million $30,923
Mar 28, 2024 $0.00652
-7.73%
$2.74 million $36,975
Mar 27, 2024 $0.00706
+0.17%
$2.97 million $33,817
Mar 26, 2024 $0.00706
-1.07%
$2.97 million $37,425
Mar 25, 2024 $0.00712
-7.43%
$2.99 million $42,598
Mar 24, 2024 $0.00768
+1.88%
$3.23 million $40,313
Mar 23, 2024 $0.00753
+3.71%
$3.16 million $38,613
Mar 22, 2024 $0.00727
-4.10%
$3.05 million $38,451
Mar 21, 2024 $0.00757
+9.85%
$3.18 million $39,403