Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 AM $0.000664
+0.00%
$279,006 $437
Sep 6, 4 AM $0.000664
+0.00%
$279,006 $437
Sep 6, 3 AM $0.000664
+0.21%
$279,006 $437
Sep 6, 2 AM $0.000663
+0.00%
$278,418 $433
Sep 6, 1 AM $0.000663
+0.00%
$278,418 $433
Sep 6, 12 AM $0.000663
-0.23%
$278,418 $573
Sep 5, 11 PM $0.000664
+0.00%
$279,048 $578
Sep 5, 10 PM $0.000664
+0.00%
$279,048 $591
Sep 5, 9 PM $0.000664
+0.20%
$279,048 $607
Sep 5, 8 PM $0.000663
-1.28%
$278,502 $627
Sep 5, 7 PM $0.000672
-6.27%
$282,105 $639
Sep 5, 6 PM $0.000718
+1.13%
$301,770 $437
Sep 5, 5 PM $0.00071
+0.21%
$298,410 $453
Sep 5, 4 PM $0.000709
+0.27%
$297,780 $470
Sep 5, 3 PM $0.000707
+0.00%
$296,982 $450
Sep 5, 2 PM $0.000707
+0.00%
$296,982 $501
Sep 5, 1 PM $0.000707
+0.01%
$296,982 $692
Sep 5, 12 PM $0.000707
+0.06%
$296,940 $688
Sep 5, 11 AM $0.000707
-4.45%
$296,772 $672
Sep 5, 10 AM $0.00074
+5.40%
$310,590 $694
Sep 5, 9 AM $0.000702
-2.08%
$294,672 $727
Sep 5, 8 AM $0.000716
+3.57%
$300,922 $711
Sep 5, 7 AM $0.000692
-6.83%
$290,541 $622
Sep 5, 6 AM $0.000742
+0.00%
$311,850 $433
Sep 5, 5 AM $0.000742
+0.00%
$311,850 $433
Sep 5, 4 AM $0.000742
+0.00%
$311,850 $433
Sep 5, 3 AM $0.000742
+0.00%
$311,850 $433
Sep 5, 2 AM $0.000742
+0.00%
$311,850 $546
Sep 5, 1 AM $0.000742
+0.00%
$311,850 $546
Sep 5, 12 AM $0.000742
-0.28%
$311,850 $546
Sep 4, 11 PM $0.000745
+0.00%
$312,732 $537
Sep 4, 10 PM $0.000745
-0.81%
$312,732 $517
Sep 4, 9 PM $0.000751
+0.34%
$315,272 $526
Sep 4, 8 PM $0.000748
-3.07%
$314,202 $441
Sep 4, 7 PM $0.000772
+4.07%
$324,156 $473
Sep 4, 6 PM $0.000742
-0.48%
$311,472 $505
Sep 4, 5 PM $0.000745
-3.37%
$312,984 $501
Sep 4, 4 PM $0.000782
+6.99%
$328,482 $516
Sep 4, 3 PM $0.000731
-0.87%
$307,020 $520
Sep 4, 2 PM $0.000737
+0.71%
$309,708 $452
Sep 4, 1 PM $0.000732
-0.25%
$307,524 $432
Sep 4, 12 PM $0.000734
-0.83%
$308,280 $412
Sep 4, 11 AM $0.00074
-7.69%
$310,866 $396
Sep 4, 10 AM $0.000802
+0.00%
$336,756 $290
Sep 4, 9 AM $0.000802
+0.00%
$336,756 $233
Sep 4, 8 AM $0.000802
+0.00%
$336,756 $229
Sep 4, 7 AM $0.000802
+0.00%
$336,756 $229
Sep 4, 6 AM $0.000802
+0.00%
$336,756 $229
Sep 4, 5 AM $0.000802
+0.00%
$336,756 $229
Sep 4, 4 AM $0.000802
+0.00%
$336,756 $229