handleFOREX Historical Data

FOREX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000965
+1.79%
$ 405,468 $ 10,272
Mar 24, 7 PM $ 0.000948
-0.11%
$ 398,328 $ 10,272
Mar 24, 6 PM $ 0.000949
-0.33%
$ 398,748 $ 10,199
Mar 24, 5 PM $ 0.000952
-2.18%
$ 400,050 $ 10,135
Mar 24, 4 PM $ 0.000974
-2.67%
$ 408,954 $ 10,180
Mar 24, 3 PM $ 0.001
+0.00%
$ 420,168 $ 9,920
Mar 24, 2 PM $ 0.001
-0.70%
$ 420,168 $ 9,880
Mar 24, 1 PM $ 0.00101
+0.21%
$ 423,150 $ 9,965
Mar 24, 12 PM $ 0.00101
+0.00%
$ 422,268 $ 9,963
Mar 24, 11 AM $ 0.00101
-0.21%
$ 422,268 $ 9,987
Mar 24, 10 AM $ 0.00101
-0.21%
$ 422,268 $ 9,951
Mar 24, 9 AM $ 0.00101
-0.21%
$ 422,268 $ 10,061
Mar 24, 8 AM $ 0.00101
+0.00%
$ 423,150 $ 10,230
Mar 24, 7 AM $ 0.00101
+0.21%
$ 423,150 $ 10,380
Mar 24, 6 AM $ 0.00101
-0.21%
$ 422,268 $ 10,455
Mar 24, 5 AM $ 0.00101
-0.39%
$ 423,150 $ 10,323
Mar 24, 4 AM $ 0.00101
-0.22%
$ 424,788 $ 10,372
Mar 24, 3 AM $ 0.00101
+0.00%
$ 425,712 $ 10,444
Mar 24, 2 AM $ 0.00101
-0.98%
$ 424,788 $ 10,584
Mar 24, 1 AM $ 0.00102
+0.22%
$ 429,912 $ 10,678
Mar 24, 12 AM $ 0.00102
+11.28%
$ 428,988 $ 10,730
Mar 23, 11 PM $ 0.00092
-0.90%
$ 386,358 $ 10,523
Mar 23, 10 PM $ 0.000928
-0.28%
$ 389,886 $ 10,660
Mar 23, 9 PM $ 0.000931
-4.59%
$ 390,978 $ 10,577
Mar 23, 8 PM $ 0.000976
+0.00%
$ 409,794 $ 10,554
Mar 23, 7 PM $ 0.000976
+1.47%
$ 409,794 $ 10,659
Mar 23, 6 PM $ 0.000962
+2.49%
$ 403,872 $ 10,636
Mar 23, 5 PM $ 0.000938
-0.21%
$ 394,044 $ 10,738
Mar 23, 4 PM $ 0.00094
+0.00%
$ 394,884 $ 10,721
Mar 23, 3 PM $ 0.00094
+0.18%
$ 394,884 $ 10,923
Mar 23, 2 PM $ 0.00094
+0.03%
$ 394,988 $ 10,907
Mar 23, 1 PM $ 0.00094
-3.69%
$ 394,884 $ 10,779
Mar 23, 12 PM $ 0.000976
-0.21%
$ 410,004 $ 10,706
Mar 23, 11 AM $ 0.000976
-0.34%
$ 410,055 $ 10,637
Mar 23, 10 AM $ 0.00098
-0.22%
$ 411,474 $ 10,596
Mar 23, 9 AM $ 0.000982
+6.19%
$ 412,398 $ 10,371
Mar 23, 8 AM $ 0.000965
-0.70%
$ 405,510 $ 10,048
Mar 23, 7 AM $ 0.000972
+0.00%
$ 408,374 $ 9,982
Mar 23, 6 AM $ 0.000972
-0.03%
$ 408,374 $ 9,870
Mar 23, 5 AM $ 0.000973
+0.00%
$ 408,492 $ 9,849
Mar 23, 4 AM $ 0.000973
-0.64%
$ 408,492 $ 9,775
Mar 23, 3 AM $ 0.000979
+0.00%
$ 411,138 $ 9,710
Mar 23, 2 AM $ 0.000979
+0.00%
$ 411,138 $ 9,648
Mar 23, 1 AM $ 0.000979
-0.18%
$ 411,138 $ 9,615
Mar 23, 12 AM $ 0.000981
+8.65%
$ 411,865 $ 9,465
Mar 22, 11 PM $ 0.00093
+1.67%
$ 390,416 $ 9,265
Mar 22, 10 PM $ 0.000914
-0.11%
$ 384,006 $ 9,135
Mar 22, 9 PM $ 0.000915
-1.49%
$ 384,426 $ 9,130
Mar 22, 8 PM $ 0.000929
-0.20%
$ 390,222 $ 9,060
Mar 22, 7 PM $ 0.000931
+0.00%
$ 391,020 $ 9,121