handleFOREX Historical Data

FOREX Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000983
+0.00%
$ 412,902 $ 923
May 25, 12 PM $ 0.000983
+0.45%
$ 412,902 $ 916
May 25, 11 AM $ 0.000979
+4.67%
$ 411,054 $ 870
May 25, 9 AM $ 0.000918
+0.08%
$ 385,560 $ 701
May 25, 8 AM $ 0.000917
-0.29%
$ 385,266 $ 701
May 25, 7 AM $ 0.00092
-3.88%
$ 386,400 $ 703
May 25, 6 AM $ 0.000957
+0.00%
$ 401,982 $ 651
May 25, 5 AM $ 0.000957
+0.00%
$ 401,982 $ 623
May 25, 4 AM $ 0.000957
+0.00%
$ 401,982 $ 575
May 25, 3 AM $ 0.000957
+0.22%
$ 401,982 $ 567
May 25, 2 AM $ 0.000955
+4.04%
$ 401,100 $ 541
May 25, 1 AM $ 0.000947
-1.18%
$ 397,614 $ 497
May 25, 12 AM $ 0.000958
-0.42%
$ 402,360 $ 444
May 24, 11 PM $ 0.000962
+0.00%
$ 404,040 $ 432
May 24, 10 PM $ 0.000962
+0.00%
$ 404,040 $ 409
May 24, 9 PM $ 0.000962
+0.00%
$ 404,040 $ 376
May 24, 8 PM $ 0.000962
-0.61%
$ 404,040 $ 381
May 24, 7 PM $ 0.000968
+0.00%
$ 406,518 $ 361
May 24, 6 PM $ 0.000968
+0.00%
$ 406,518 $ 371
May 24, 5 PM $ 0.000968
+0.00%
$ 406,518 $ 371
May 24, 4 PM $ 0.000968
+0.00%
$ 406,518 $ 389
May 24, 3 PM $ 0.000968
+0.22%
$ 406,518 $ 416
May 24, 2 PM $ 0.000966
+0.17%
$ 405,636 $ 462
May 24, 1 PM $ 0.000964
+0.25%
$ 404,964 $ 480
May 24, 12 PM $ 0.000962
+0.00%
$ 403,956 $ 492
May 24, 11 AM $ 0.000962
+0.00%
$ 403,956 $ 542
May 24, 10 AM $ 0.000962
+4.59%
$ 403,956 $ 620
May 24, 9 AM $ 0.00092
+0.19%
$ 386,232 $ 655
May 24, 8 AM $ 0.000918
-1.83%
$ 385,518 $ 775
May 24, 7 AM $ 0.000935
+0.00%
$ 392,706 $ 755
May 24, 6 AM $ 0.000935
-2.68%
$ 392,706 $ 773
May 24, 5 AM $ 0.000961
+0.00%
$ 403,536 $ 859
May 24, 4 AM $ 0.000961
+0.20%
$ 403,536 $ 887
May 24, 3 AM $ 0.000959
+3.11%
$ 402,738 $ 978
May 24, 2 AM $ 0.00093
-1.48%
$ 390,600 $ 1,010
May 24, 1 AM $ 0.000944
+1.69%
$ 396,480 $ 1,054
May 24, 12 AM $ 0.000928
+0.00%
$ 389,886 $ 1,110
May 23, 11 PM $ 0.000928
-0.13%
$ 389,886 $ 1,194
May 23, 10 PM $ 0.000929
+0.15%
$ 390,380 $ 1,249
May 23, 9 PM $ 0.000928
-2.71%
$ 389,802 $ 1,173
May 23, 8 PM $ 0.000954
+0.16%
$ 400,680 $ 1,144
May 23, 7 PM $ 0.000952
+2.01%
$ 400,050 $ 1,112
May 23, 6 PM $ 0.000934
+0.00%
$ 392,154 $ 1,102
May 23, 5 PM $ 0.000934
+0.00%
$ 392,154 $ 1,169
May 23, 4 PM $ 0.000934
+0.00%
$ 392,154 $ 1,163
May 23, 3 PM $ 0.000934
+1.48%
$ 392,154 $ 1,139
May 23, 2 PM $ 0.00092
+0.24%
$ 386,442 $ 1,074
May 23, 1 PM $ 0.000918
-4.22%
$ 385,518 $ 1,063
May 23, 12 PM $ 0.000958
-0.32%
$ 402,488 $ 1,057
May 23, 11 AM $ 0.000961
+0.04%
$ 403,788 $ 997