handleFOREX Historical Data

FOREX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.00288
-0.05%
$ 1.21 million $ 5,111
Jul 8, 6 AM $ 0.00288
+0.00%
$ 1.21 million $ 5,637
Jul 8, 5 AM $ 0.00288
+0.00%
$ 1.21 million $ 5,613
Jul 8, 4 AM $ 0.00288
+0.00%
$ 1.21 million $ 5,606
Jul 8, 3 AM $ 0.00288
+0.00%
$ 1.21 million $ 5,598
Jul 8, 2 AM $ 0.00288
-0.07%
$ 1.21 million $ 5,614
Jul 8, 1 AM $ 0.00288
-0.33%
$ 1.21 million $ 5,602
Jul 8, 12 AM $ 0.00289
+0.04%
$ 1.22 million $ 5,554
Jul 7, 11 PM $ 0.00289
-0.44%
$ 1.22 million $ 5,559
Jul 7, 10 PM $ 0.00291
+0.00%
$ 1.22 million $ 5,596
Jul 7, 9 PM $ 0.00291
-4.02%
$ 1.22 million $ 5,604
Jul 7, 8 PM $ 0.00303
+0.31%
$ 1.27 million $ 5,252
Jul 7, 7 PM $ 0.00302
-0.10%
$ 1.27 million $ 5,252
Jul 7, 6 PM $ 0.00302
-1.12%
$ 1.27 million $ 5,222
Jul 7, 5 PM $ 0.00306
+0.39%
$ 1.28 million $ 5,131
Jul 7, 4 PM $ 0.00304
+3.09%
$ 1.28 million $ 5,127
Jul 7, 3 PM $ 0.00301
+16.30%
$ 1.26 million $ 4,786
Jul 7, 2 PM $ 0.00259
-4.00%
$ 1.09 million $ 1,373
Jul 7, 1 PM $ 0.00269
+0.00%
$ 1.13 million $ 1,297
Jul 7, 12 PM $ 0.00269
+0.00%
$ 1.13 million $ 1,280
Jul 7, 11 AM $ 0.00269
+0.00%
$ 1.13 million $ 1,272
Jul 7, 10 AM $ 0.00269
+0.00%
$ 1.13 million $ 1,272
Jul 7, 9 AM $ 0.00269
-0.01%
$ 1.13 million $ 1,327
Jul 7, 8 AM $ 0.00269
+0.08%
$ 1.13 million $ 1,323
Jul 7, 7 AM $ 0.00269
+0.64%
$ 1.13 million $ 1,133
Jul 7, 6 AM $ 0.00267
+0.00%
$ 1.12 million $ 1,164
Jul 7, 5 AM $ 0.00267
+0.69%
$ 1.12 million $ 1,320
Jul 7, 4 AM $ 0.00266
+0.00%
$ 1.12 million $ 1,318
Jul 7, 3 AM $ 0.00266
-0.21%
$ 1.12 million $ 1,330
Jul 7, 2 AM $ 0.00266
+0.00%
$ 1.12 million $ 1,330
Jul 7, 1 AM $ 0.00266
+0.00%
$ 1.12 million $ 1,306
Jul 7, 12 AM $ 0.00266
+0.00%
$ 1.12 million $ 1,334
Jul 6, 11 PM $ 0.00266
+3.55%
$ 1.12 million $ 1,346
Jul 6, 10 PM $ 0.00264
-0.76%
$ 1.11 million $ 1,346
Jul 6, 9 PM $ 0.00266
-0.43%
$ 1.12 million $ 1,289
Jul 6, 8 PM $ 0.00267
+0.00%
$ 1.12 million $ 1,245
Jul 6, 7 PM $ 0.00267
+0.00%
$ 1.12 million $ 1,249
Jul 6, 6 PM $ 0.00267
+0.00%
$ 1.12 million $ 1,253
Jul 6, 5 PM $ 0.00267
+0.00%
$ 1.12 million $ 1,280
Jul 6, 4 PM $ 0.00267
+0.00%
$ 1.12 million $ 1,288
Jul 6, 3 PM $ 0.00267
+0.00%
$ 1.12 million $ 1,292
Jul 6, 2 PM $ 0.00267
+0.00%
$ 1.12 million $ 1,304
Jul 6, 1 PM $ 0.00267
+0.00%
$ 1.12 million $ 1,296
Jul 6, 12 PM $ 0.00267
+0.00%
$ 1.12 million $ 1,276
Jul 6, 11 AM $ 0.00267
+0.00%
$ 1.12 million $ 1,284
Jul 6, 10 AM $ 0.00267
+0.00%
$ 1.12 million $ 1,330
Jul 6, 9 AM $ 0.00267
+0.13%
$ 1.12 million $ 1,318
Jul 6, 8 AM $ 0.00267
-0.05%
$ 1.12 million $ 1,360
Jul 6, 7 AM $ 0.00267
-0.05%
$ 1.12 million $ 1,338
Jul 6, 6 AM $ 0.00267
+1.68%
$ 1.12 million $ 1,271