handleFOREX Historical Data

FOREX Page 17
Date Close Price change Market cap Trading volume
4:31 PM $ 0.000989
+0.00%
$ 415,422 $ 1,487
4:30 PM $ 0.000989
+0.00%
$ 415,422 $ 1,487
4:29 PM $ 0.000989
+0.00%
$ 415,422 $ 1,487
4:28 PM $ 0.000989
+0.00%
$ 415,422 $ 1,487
4:27 PM $ 0.000989
+0.00%
$ 415,422 $ 1,487
4:26 PM $ 0.000989
+0.00%
$ 415,422 $ 1,491
4:25 PM $ 0.000989
+1.47%
$ 415,422 $ 1,487
4:24 PM $ 0.000975
+0.00%
$ 409,416 $ 1,491
4:23 PM $ 0.000975
+0.00%
$ 409,416 $ 1,491
4:22 PM $ 0.000975
+0.00%
$ 409,416 $ 1,491
4:21 PM $ 0.000975
+0.00%
$ 409,416 $ 1,491
4:20 PM $ 0.000975
+0.21%
$ 409,416 $ 1,491
4:19 PM $ 0.000954
+0.00%
$ 400,806 $ 1,486
4:18 PM $ 0.000954
+0.00%
$ 400,806 $ 1,486
4:17 PM $ 0.000954
+0.00%
$ 400,806 $ 1,490
4:16 PM $ 0.000954
+0.00%
$ 400,806 $ 1,490
4:15 PM $ 0.000954
+0.00%
$ 400,806 $ 1,490
4:14 PM $ 0.000954
+0.00%
$ 400,806 $ 1,490
4:13 PM $ 0.000954
+0.00%
$ 400,806 $ 1,490
4:12 PM $ 0.000954
+0.00%
$ 400,806 $ 1,490
4:11 PM $ 0.000954
+0.00%
$ 400,806 $ 1,490
4:10 PM $ 0.000954
+0.00%
$ 400,806 $ 1,490
4:09 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
4:08 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
4:07 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
4:06 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
4:05 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
4:04 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
4:03 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
4:02 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
4:01 PM $ 0.000954
+0.07%
$ 400,806 $ 1,494
4:00 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
3:59 PM $ 0.000954
+0.00%
$ 400,512 $ 1,494
3:58 PM $ 0.000954
+0.00%
$ 400,512 $ 1,494
3:57 PM $ 0.000954
+0.00%
$ 400,512 $ 1,494
3:56 PM $ 0.000954
+0.04%
$ 400,512 $ 1,498
3:55 PM $ 0.000953
+0.00%
$ 400,512 $ 1,494
3:54 PM $ 0.000953
+0.00%
$ 400,344 $ 1,494
3:53 PM $ 0.000953
+0.00%
$ 400,344 $ 1,494
3:52 PM $ 0.000953
+0.00%
$ 400,344 $ 1,494
3:51 PM $ 0.000953
+0.00%
$ 400,344 $ 1,494
3:50 PM $ 0.000953
+0.00%
$ 400,344 $ 1,494
3:49 PM $ 0.000953
+0.00%
$ 400,344 $ 1,498
3:48 PM $ 0.000953
-1.93%
$ 400,344 $ 1,498
3:47 PM $ 0.000972
+0.00%
$ 400,344 $ 1,494
3:46 PM $ 0.000972
+0.00%
$ 400,344 $ 1,494
3:45 PM $ 0.000972
+0.00%
$ 400,344 $ 1,494
3:44 PM $ 0.000972
+0.00%
$ 408,240 $ 1,494
3:43 PM $ 0.000972
+1.97%
$ 408,240 $ 1,494
3:42 PM $ 0.000953
+0.00%
$ 408,240 $ 1,490