handleFOREX Historical Data

FOREX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0159
-3.09%
$ 6.67 million $ 70,359
Oct 4, 2023 $ 0.0164
-4.78%
$ 6.89 million $ 49,728
Oct 3, 2023 $ 0.0172
+1.74%
$ 7.23 million $ 42,421
Oct 2, 2023 $ 0.0169
-3.43%
$ 7.11 million $ 51,489
Oct 1, 2023 $ 0.0175
+14.52%
$ 7.36 million $ 53,963
Sep 30, 2023 $ 0.0153
-5.57%
$ 6.43 million $ 52,073
Sep 29, 2023 $ 0.0163
+46.62%
$ 6.83 million $ 97,631
Sep 28, 2023 $ 0.0111
+0.67%
$ 4.64 million $ 43,730
Sep 27, 2023 $ 0.011
-0.86%
$ 4.62 million $ 40,733
Sep 26, 2023 $ 0.0111
-1.18%
$ 4.68 million $ 31,064
Sep 25, 2023 $ 0.0112
+0.44%
$ 4.71 million $ 25,749
Sep 24, 2023 $ 0.0112
-10.23%
$ 4.68 million $ 25,789
Sep 23, 2023 $ 0.0124
-0.25%
$ 5.22 million $ 243
Sep 22, 2023 $ 0.0125
+11.31%
$ 5.23 million $ 3,337
Sep 21, 2023 $ 0.0112
+1.39%
$ 4.7 million $ 30,204
Sep 20, 2023 $ 0.0111
+44.63%
$ 4.65 million $ 30,821
Sep 19, 2023 $ 0.00769
+1.55%
$ 3.23 million $ 25,289
Sep 18, 2023 $ 0.00758
-0.06%
$ 3.18 million $ 24,153
Sep 17, 2023 $ 0.00757
+0.50%
$ 3.18 million $ 26,119
Sep 16, 2023 $ 0.00754
-1.01%
$ 3.17 million $ 26,263
Sep 15, 2023 $ 0.00764
+6.18%
$ 3.21 million $ 25,271
Sep 14, 2023 $ 0.00718
-1.76%
$ 3.01 million $ 26,418
Sep 13, 2023 $ 0.0073
-0.51%
$ 3.06 million $ 26,176
Sep 12, 2023 $ 0.00735
-4.51%
$ 3.09 million $ 26,141
Sep 11, 2023 $ 0.0077
+4.99%
$ 3.23 million $ 24,680
Sep 10, 2023 $ 0.00731
-13.13%
$ 3.07 million $ 20,415
Sep 9, 2023 $ 0.00856
+16.53%
$ 3.59 million $ 24,116
Sep 8, 2023 $ 0.00719
-1.16%
$ 3.02 million $ 25,401
Sep 7, 2023 $ 0.00726
-0.93%
$ 3.05 million $ 25,961
Sep 6, 2023 $ 0.00731
-4.91%
$ 3.07 million $ 24,498
Sep 5, 2023 $ 0.00772
+2.25%
$ 3.24 million $ 25,625
Sep 4, 2023 $ 0.00756
+1.28%
$ 3.17 million $ 22,070
Sep 3, 2023 $ 0.00742
-3.07%
$ 3.12 million $ 18,108
Sep 2, 2023 $ 0.00769
-9.54%
$ 3.23 million $ 19,490
Sep 1, 2023 $ 0.00847
-0.19%
$ 3.56 million $ 18,532
Aug 31, 2023 $ 0.00851
+0.47%
$ 3.57 million $ 18,918
Aug 30, 2023 $ 0.00842
-0.71%
$ 3.54 million $ 19,169
Aug 29, 2023 $ 0.00854
+0.50%
$ 3.59 million $ 24,039
Aug 28, 2023 $ 0.00853
+0.73%
$ 3.58 million $ 18,563
Aug 27, 2023 $ 0.00852
+2.98%
$ 3.58 million $ 17,791
Aug 26, 2023 $ 0.00829
+0.90%
$ 3.48 million $ 18,709
Aug 25, 2023 $ 0.00819
-5.87%
$ 3.44 million $ 18,858
Aug 24, 2023 $ 0.00868
+2.46%
$ 3.65 million $ 18,822
Aug 23, 2023 $ 0.00843
+0.97%
$ 3.54 million $ 18,193
Aug 22, 2023 $ 0.00858
+0.59%
$ 3.6 million $ 18,009
Aug 21, 2023 $ 0.00849
-3.59%
$ 3.56 million $ 18,571
Aug 20, 2023 $ 0.00893
-1.74%
$ 3.75 million $ 12,794
Aug 19, 2023 $ 0.00911
-3.07%
$ 3.82 million $ 18,918
Aug 18, 2023 $ 0.00868
+8.62%
$ 3.65 million $ 18,879
Aug 17, 2023 $ 0.00801
-3.30%
$ 3.36 million $ 18,543