handleFOREX Historical Data

FOREX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000929
-0.20%
$ 390,222 $ 9,060
Mar 22, 7 PM $ 0.000931
+0.00%
$ 391,020 $ 9,121
Mar 22, 6 PM $ 0.000931
+0.06%
$ 391,020 $ 9,141
Mar 22, 5 PM $ 0.00093
+0.14%
$ 390,768 $ 9,091
Mar 22, 4 PM $ 0.000929
-0.20%
$ 390,222 $ 9,086
Mar 22, 3 PM $ 0.000931
+0.20%
$ 391,020 $ 9,049
Mar 22, 2 PM $ 0.000929
-0.20%
$ 390,222 $ 8,991
Mar 22, 1 PM $ 0.000931
+0.04%
$ 391,020 $ 9,041
Mar 22, 12 PM $ 0.000931
+0.16%
$ 390,852 $ 9,131
Mar 22, 11 AM $ 0.000929
+0.00%
$ 390,222 $ 9,175
Mar 22, 10 AM $ 0.000929
-0.20%
$ 390,222 $ 9,311
Mar 22, 9 AM $ 0.00093
+0.14%
$ 390,768 $ 9,417
Mar 22, 8 AM $ 0.000929
-0.20%
$ 390,222 $ 9,577
Mar 22, 7 AM $ 0.000931
+0.00%
$ 391,020 $ 9,650
Mar 22, 6 AM $ 0.000931
+0.20%
$ 391,020 $ 9,652
Mar 22, 5 AM $ 0.000929
+0.00%
$ 390,222 $ 9,667
Mar 22, 4 AM $ 0.000929
+0.00%
$ 390,222 $ 9,811
Mar 22, 3 AM $ 0.000931
+0.20%
$ 391,020 $ 9,962
Mar 22, 2 AM $ 0.000931
+0.20%
$ 391,020 $ 9,885
Mar 22, 1 AM $ 0.000929
-0.20%
$ 390,222 $ 9,992
Mar 22, 12 AM $ 0.000931
+0.00%
$ 391,020 $ 10,012
Mar 21, 11 PM $ 0.000931
+0.00%
$ 391,020 $ 10,150
Mar 21, 10 PM $ 0.000931
-0.08%
$ 391,020 $ 10,138
Mar 21, 9 PM $ 0.000932
+0.36%
$ 391,314 $ 10,263
Mar 21, 8 PM $ 0.000928
-0.60%
$ 389,928 $ 10,370
Mar 21, 7 PM $ 0.000934
-0.14%
$ 392,280 $ 10,293
Mar 21, 6 PM $ 0.000936
-0.38%
$ 393,078 $ 10,409
Mar 21, 5 PM $ 0.000939
+0.00%
$ 394,590 $ 10,406
Mar 21, 4 PM $ 0.000941
+0.21%
$ 395,430 $ 10,302
Mar 21, 3 PM $ 0.000939
+0.00%
$ 394,590 $ 10,338
Mar 21, 2 PM $ 0.000939
+0.00%
$ 394,590 $ 10,339
Mar 21, 1 PM $ 0.000939
-2.32%
$ 394,590 $ 10,308
Mar 21, 12 PM $ 0.000962
-1.96%
$ 403,956 $ 10,262
Mar 21, 11 AM $ 0.000981
-0.09%
$ 412,020 $ 10,273
Mar 21, 10 AM $ 0.000982
-0.20%
$ 412,398 $ 10,207
Mar 21, 9 AM $ 0.000984
+1.76%
$ 413,238 $ 10,142
Mar 21, 8 AM $ 0.000967
+0.00%
$ 406,098 $ 10,070
Mar 21, 7 AM $ 0.000965
-0.67%
$ 405,258 $ 9,935
Mar 21, 6 AM $ 0.000971
+0.00%
$ 407,988 $ 9,839
Mar 21, 5 AM $ 0.000971
-0.35%
$ 407,988 $ 9,775
Mar 21, 4 AM $ 0.000975
+4.23%
$ 409,416 $ 9,595
Mar 21, 3 AM $ 0.000935
-0.51%
$ 392,784 $ 9,753
Mar 21, 2 AM $ 0.00094
-4.16%
$ 394,800 $ 9,836
Mar 21, 1 AM $ 0.000983
+0.02%
$ 412,818 $ 10,299
Mar 21, 12 AM $ 0.00093
+0.00%
$ 390,558 $ 10,247
Mar 20, 10 PM $ 0.000911
+1.68%
$ 382,818 $ 10,143
Mar 20, 9 PM $ 0.000896
-0.17%
$ 376,488 $ 9,504
Mar 20, 8 PM $ 0.000898
-5.16%
$ 377,132 $ 9,283
Mar 20, 7 PM $ 0.000947
+4.70%
$ 397,648 $ 9,256
Mar 20, 6 PM $ 0.000904
+1.29%
$ 379,806 $ 9,003