handleFOREX Historical Data

FOREX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.00263
+0.00%
$ 1.1 million $ 1,161
Jul 6, 4 AM $ 0.00263
+0.00%
$ 1.1 million $ 1,143
Jul 6, 3 AM $ 0.00263
+0.00%
$ 1.1 million $ 1,143
Jul 6, 2 AM $ 0.00263
+0.00%
$ 1.1 million $ 1,173
Jul 6, 1 AM $ 0.00263
+0.00%
$ 1.1 million $ 1,205
Jul 6, 12 AM $ 0.00263
+0.00%
$ 1.1 million $ 1,214
Jul 5, 11 PM $ 0.00263
+0.00%
$ 1.1 million $ 1,252
Jul 5, 10 PM $ 0.00263
+0.00%
$ 1.1 million $ 1,317
Jul 5, 9 PM $ 0.00263
+0.00%
$ 1.1 million $ 1,329
Jul 5, 8 PM $ 0.00263
+0.00%
$ 1.1 million $ 1,369
Jul 5, 7 PM $ 0.00263
+0.00%
$ 1.1 million $ 1,365
Jul 5, 6 PM $ 0.00263
+0.00%
$ 1.1 million $ 1,365
Jul 5, 5 PM $ 0.00263
+0.00%
$ 1.1 million $ 1,317
Jul 5, 4 PM $ 0.00263
+0.00%
$ 1.1 million $ 1,368
Jul 5, 3 PM $ 0.00263
+0.00%
$ 1.1 million $ 1,308
Jul 5, 2 PM $ 0.00263
+0.00%
$ 1.1 million $ 1,280
Jul 5, 1 PM $ 0.00263
+0.00%
$ 1.1 million $ 1,308
Jul 5, 12 PM $ 0.00263
+0.00%
$ 1.1 million $ 1,331
Jul 5, 11 AM $ 0.00263
-0.30%
$ 1.1 million $ 1,335
Jul 5, 10 AM $ 0.00264
+0.00%
$ 1.11 million $ 1,336
Jul 5, 9 AM $ 0.00264
+0.00%
$ 1.11 million $ 1,340
Jul 5, 8 AM $ 0.00264
+0.00%
$ 1.11 million $ 1,320
Jul 5, 7 AM $ 0.00264
+0.00%
$ 1.11 million $ 1,332
Jul 5, 6 AM $ 0.00264
+0.00%
$ 1.11 million $ 1,399
Jul 5, 5 AM $ 0.00264
+0.09%
$ 1.11 million $ 1,400
Jul 5, 4 AM $ 0.00263
+0.00%
$ 1.11 million $ 1,422
Jul 5, 3 AM $ 0.00263
+0.00%
$ 1.11 million $ 1,410
Jul 5, 2 AM $ 0.00263
+0.68%
$ 1.11 million $ 1,615
Jul 5, 1 AM $ 0.00262
+0.09%
$ 1.1 million $ 1,623
Jul 5, 12 AM $ 0.00254
-3.18%
$ 1.06 million $ 1,623
Jul 4, 11 PM $ 0.00262
+4.69%
$ 1.1 million $ 1,618
Jul 4, 5 PM $ 0.00249
-5.52%
$ 1.05 million $ 1,705
Jul 4, 4 PM $ 0.00263
+0.00%
$ 1.11 million $ 1,408
Jul 4, 3 PM $ 0.00263
+0.00%
$ 1.11 million $ 1,455
Jul 4, 2 PM $ 0.00263
+0.00%
$ 1.11 million $ 1,483
Jul 4, 1 PM $ 0.00263
+0.00%
$ 1.11 million $ 1,480
Jul 4, 12 PM $ 0.00263
+0.00%
$ 1.11 million $ 1,714
Jul 4, 11 AM $ 0.00263
+0.00%
$ 1.11 million $ 1,711
Jul 4, 10 AM $ 0.00263
+0.00%
$ 1.11 million $ 1,802
Jul 4, 9 AM $ 0.00263
+0.38%
$ 1.11 million $ 1,750
Jul 4, 8 AM $ 0.00262
+0.05%
$ 1.1 million $ 1,724
Jul 4, 7 AM $ 0.00262
+0.01%
$ 1.1 million $ 1,732
Jul 4, 6 AM $ 0.00262
-0.43%
$ 1.1 million $ 1,655
Jul 4, 5 AM $ 0.00263
+0.00%
$ 1.11 million $ 1,645
Jul 4, 4 AM $ 0.00263
+0.48%
$ 1.11 million $ 1,692
Jul 4, 3 AM $ 0.00262
-0.41%
$ 1.1 million $ 1,717
Jul 4, 2 AM $ 0.00263
+0.00%
$ 1.11 million $ 1,607
Jul 4, 1 AM $ 0.00263
+0.00%
$ 1.11 million $ 1,607
Jul 4, 12 AM $ 0.00263
+0.00%
$ 1.11 million $ 1,589
Jul 3, 11 PM $ 0.00263
+0.00%
$ 1.11 million $ 1,645