handleFOREX Historical Data

FOREX Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000961
+0.04%
$ 403,788 $ 997
May 23, 10 AM $ 0.000961
+0.00%
$ 403,620 $ 1,029
May 23, 9 AM $ 0.000961
+4.46%
$ 403,620 $ 1,021
May 23, 8 AM $ 0.00092
-1.16%
$ 386,400 $ 931
May 23, 7 AM $ 0.000931
-2.06%
$ 390,936 $ 958
May 23, 6 AM $ 0.00095
-3.23%
$ 399,168 $ 1,086
May 23, 5 AM $ 0.000982
+0.00%
$ 412,482 $ 1,036
May 23, 4 AM $ 0.000982
+5.01%
$ 412,482 $ 1,060
May 23, 3 AM $ 0.000982
+0.00%
$ 412,482 $ 1,043
May 23, 2 AM $ 0.000982
+0.45%
$ 412,482 $ 1,047
May 23, 1 AM $ 0.000978
+1.52%
$ 410,635 $ 1,047
May 23, 12 AM $ 0.000963
+3.07%
$ 404,488 $ 1,002
May 22, 11 PM $ 0.000934
-2.93%
$ 392,448 $ 904
May 22, 10 PM $ 0.000963
+0.00%
$ 404,292 $ 905
May 22, 9 PM $ 0.000963
+0.54%
$ 404,292 $ 965
May 22, 8 PM $ 0.000957
+0.00%
$ 402,108 $ 1,035
May 22, 7 PM $ 0.000957
+0.00%
$ 402,108 $ 1,091
May 22, 6 PM $ 0.000957
+0.00%
$ 402,108 $ 1,135
May 22, 5 PM $ 0.000957
-1.05%
$ 402,108 $ 1,186
May 22, 4 PM $ 0.000968
+0.00%
$ 406,392 $ 1,227
May 22, 3 PM $ 0.000968
+0.00%
$ 406,392 $ 1,271
May 22, 2 PM $ 0.000968
+2.23%
$ 406,392 $ 1,323
May 22, 1 PM $ 0.000946
-3.68%
$ 397,530 $ 1,340
May 22, 12 PM $ 0.000983
+4.14%
$ 412,734 $ 1,365
May 22, 11 AM $ 0.000944
-4.00%
$ 396,312 $ 1,357
May 22, 10 AM $ 0.000983
+0.00%
$ 412,818 $ 1,298
May 22, 9 AM $ 0.000983
+0.02%
$ 412,818 $ 1,275
May 22, 8 AM $ 0.000983
+1.70%
$ 412,734 $ 1,233
May 22, 7 AM $ 0.000966
+2.42%
$ 405,846 $ 1,190
May 22, 6 AM $ 0.000943
-0.67%
$ 396,270 $ 1,140
May 22, 5 AM $ 0.00095
+0.11%
$ 398,958 $ 1,091
May 22, 4 AM $ 0.000948
+1.38%
$ 398,034 $ 1,035
May 22, 3 AM $ 0.000935
-4.99%
$ 392,616 $ 969
May 22, 2 AM $ 0.000984
+0.00%
$ 413,238 $ 917
May 22, 1 AM $ 0.000984
+0.00%
$ 413,238 $ 879
May 22, 12 AM $ 0.000984
+0.11%
$ 413,238 $ 835
May 21, 11 PM $ 0.000983
+4.94%
$ 412,776 $ 833
May 21, 10 PM $ 0.000936
+0.00%
$ 393,330 $ 820
May 21, 9 PM $ 0.000936
+0.00%
$ 393,330 $ 804
May 21, 8 PM $ 0.000936
-4.66%
$ 393,330 $ 759
May 21, 7 PM $ 0.000982
-0.21%
$ 412,566 $ 737
May 21, 6 PM $ 0.000984
+0.21%
$ 413,448 $ 757
May 21, 5 PM $ 0.000982
+0.10%
$ 412,566 $ 754
May 21, 4 PM $ 0.000946
+0.00%
$ 397,320 $ 736
May 21, 3 PM $ 0.000946
+0.20%
$ 397,320 $ 738
May 21, 2 PM $ 0.000944
+0.73%
$ 396,522 $ 730
May 21, 1 PM $ 0.000937
-4.62%
$ 393,666 $ 725
May 21, 12 PM $ 0.000983
+0.00%
$ 412,734 $ 708
May 21, 11 AM $ 0.000983
+4.09%
$ 412,734 $ 701
May 21, 10 AM $ 0.000944
+1.02%
$ 396,522 $ 690