handleFOREX Historical Data

FOREX Page 18
Date Close Price change Market cap Trading volume
4:54 PM $ 0.000988
+0.00%
$ 414,834 $ 1,475
4:53 PM $ 0.000988
+0.00%
$ 414,834 $ 1,475
4:52 PM $ 0.000988
+0.00%
$ 414,834 $ 1,475
4:51 PM $ 0.000988
+0.00%
$ 414,834 $ 1,479
4:50 PM $ 0.000988
+0.00%
$ 414,834 $ 1,479
4:49 PM $ 0.000988
+0.00%
$ 414,834 $ 1,479
4:48 PM $ 0.000988
+0.00%
$ 414,834 $ 1,479
4:47 PM $ 0.000988
+0.00%
$ 414,834 $ 1,479
4:46 PM $ 0.000988
+0.00%
$ 414,834 $ 1,483
4:45 PM $ 0.000988
+0.00%
$ 414,834 $ 1,483
4:44 PM $ 0.000988
+0.00%
$ 414,834 $ 1,483
4:43 PM $ 0.000988
+0.00%
$ 414,834 $ 1,483
4:42 PM $ 0.000988
-0.03%
$ 414,834 $ 1,483
4:41 PM $ 0.000988
+0.00%
$ 414,834 $ 1,479
4:40 PM $ 0.000988
+0.00%
$ 414,834 $ 1,483
4:39 PM $ 0.000988
+0.00%
$ 414,960 $ 1,483
4:38 PM $ 0.000988
+0.00%
$ 414,960 $ 1,483
4:37 PM $ 0.000988
-0.11%
$ 414,960 $ 1,483
4:36 PM $ 0.000989
+0.00%
$ 414,960 $ 1,483
4:35 PM $ 0.000989
+0.00%
$ 414,960 $ 1,483
4:34 PM $ 0.000989
+0.00%
$ 415,422 $ 1,483
4:33 PM $ 0.000989
+0.00%
$ 415,422 $ 1,487
4:32 PM $ 0.000989
+0.00%
$ 415,422 $ 1,487
4:31 PM $ 0.000989
+0.00%
$ 415,422 $ 1,487
4:30 PM $ 0.000989
+0.00%
$ 415,422 $ 1,487
4:29 PM $ 0.000989
+0.00%
$ 415,422 $ 1,487
4:28 PM $ 0.000989
+0.00%
$ 415,422 $ 1,487
4:27 PM $ 0.000989
+0.00%
$ 415,422 $ 1,487
4:26 PM $ 0.000989
+0.00%
$ 415,422 $ 1,491
4:25 PM $ 0.000989
+1.47%
$ 415,422 $ 1,487
4:24 PM $ 0.000975
+0.00%
$ 409,416 $ 1,491
4:23 PM $ 0.000975
+0.00%
$ 409,416 $ 1,491
4:22 PM $ 0.000975
+0.00%
$ 409,416 $ 1,491
4:21 PM $ 0.000975
+0.00%
$ 409,416 $ 1,491
4:20 PM $ 0.000975
+0.21%
$ 409,416 $ 1,491
4:19 PM $ 0.000954
+0.00%
$ 400,806 $ 1,486
4:18 PM $ 0.000954
+0.00%
$ 400,806 $ 1,486
4:17 PM $ 0.000954
+0.00%
$ 400,806 $ 1,490
4:16 PM $ 0.000954
+0.00%
$ 400,806 $ 1,490
4:15 PM $ 0.000954
+0.00%
$ 400,806 $ 1,490
4:14 PM $ 0.000954
+0.00%
$ 400,806 $ 1,490
4:13 PM $ 0.000954
+0.00%
$ 400,806 $ 1,490
4:12 PM $ 0.000954
+0.00%
$ 400,806 $ 1,490
4:11 PM $ 0.000954
+0.00%
$ 400,806 $ 1,490
4:10 PM $ 0.000954
+0.00%
$ 400,806 $ 1,490
4:09 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
4:08 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
4:07 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
4:06 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494
4:05 PM $ 0.000954
+0.00%
$ 400,806 $ 1,494