Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.00779
-56.51%
$3.27 million $35,179
Jan 29, 2024 $0.0179
+175.16%
$7.51 million $90
Jan 28, 2024 $0.0065
+6.73%
$2.73 million $31,401
Jan 27, 2024 $0.00609
-11.19%
$2.56 million $25,930
Jan 26, 2024 $0.00685
-8.20%
$2.88 million $32,588
Jan 25, 2024 $0.00746
+0.90%
$3.14 million $33,076
Jan 24, 2024 $0.00734
-0.19%
$3.08 million $33,677
Jan 23, 2024 $0.00737
-2.26%
$3.09 million $32,125
Jan 22, 2024 $0.00753
+1.15%
$3.16 million $29,645
Jan 21, 2024 $0.00745
-3.37%
$3.13 million $29,829
Jan 20, 2024 $0.0077
+1.27%
$3.23 million $28,753
Jan 19, 2024 $0.0076
-4.89%
$3.19 million $30,219
Jan 18, 2024 $0.00798
-3.38%
$3.35 million $32,598
Jan 17, 2024 $0.0082
+8.18%
$3.44 million $32,700
Jan 16, 2024 $0.00763
-9.33%
$3.2 million $32,080
Jan 15, 2024 $0.00841
+2.59%
$3.53 million $31,147
Jan 14, 2024 $0.00819
-1.20%
$3.44 million $34,868
Jan 13, 2024 $0.0083
-5.78%
$3.49 million $34,379
Jan 12, 2024 $0.0088
-6.41%
$3.7 million $29,252
Jan 11, 2024 $0.00941
-12.10%
$3.95 million $42,458
Jan 10, 2024 $0.0107
+0.72%
$4.5 million $32,593
Jan 9, 2024 $0.0106
+0.61%
$4.46 million $33,586
Jan 8, 2024 $0.0106
+0.36%
$4.44 million $33,737
Jan 7, 2024 $0.0105
+1.84%
$4.43 million $33,486
Jan 6, 2024 $0.0104
-0.06%
$4.35 million $35,722
Jan 5, 2024 $0.0104
+0.16%
$4.35 million $34,053
Jan 4, 2024 $0.0104
+1.75%
$4.35 million $30,850
Jan 3, 2024 $0.0102
-3.71%
$4.27 million $33,761
Jan 2, 2024 $0.0106
-5.21%
$4.44 million $33,597
Jan 1, 2024 $0.0111
+11.26%
$4.66 million $31,290
Dec 31, 2023 $0.00998
+5.78%
$4.19 million $32,591
Dec 30, 2023 $0.00943
-6.49%
$3.96 million $30,626
Dec 29, 2023 $0.0101
-10.84%
$4.23 million $33,430
Dec 28, 2023 $0.0109
+13.57%
$4.59 million $31,170
Dec 27, 2023 $0.00974
+3.18%
$4.09 million $32,445
Dec 26, 2023 $0.00943
+3.74%
$3.96 million $32,186
Dec 25, 2023 $0.00908
+0.74%
$3.81 million $29,427
Dec 24, 2023 $0.00901
+5.89%
$3.79 million $30,077
Dec 23, 2023 $0.00851
-12.09%
$3.57 million $33,865
Dec 22, 2023 $0.00968
-6.17%
$4.06 million $31,507
Dec 21, 2023 $0.0105
+6.30%
$4.43 million $34,705
Dec 20, 2023 $0.00998
-0.09%
$4.19 million $34,793
Dec 19, 2023 $0.00998
-6.61%
$4.19 million $37,268
Dec 18, 2023 $0.0107
+2.31%
$4.49 million $33,628
Dec 17, 2023 $0.0105
-11.72%
$4.4 million $34,804
Dec 16, 2023 $0.0119
-0.13%
$4.99 million $36,708
Dec 15, 2023 $0.0119
-0.35%
$4.99 million $36,945
Dec 14, 2023 $0.0119
+8.30%
$5 million $37,471
Dec 13, 2023 $0.0111
-8.66%
$4.65 million $44,194
Dec 12, 2023 $0.0121
+9.23%
$5.08 million $37,182