handleFOREX Historical Data

FOREX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000904
+1.29%
$ 379,806 $ 9,003
Mar 20, 5 PM $ 0.000911
+0.07%
$ 382,494 $ 8,989
Mar 20, 4 PM $ 0.00091
+0.00%
$ 382,242 $ 9,062
Mar 20, 3 PM $ 0.00091
+0.00%
$ 382,242 $ 9,080
Mar 20, 2 PM $ 0.00091
-2.32%
$ 382,242 $ 9,216
Mar 20, 1 PM $ 0.000932
-0.03%
$ 391,314 $ 9,205
Mar 20, 12 PM $ 0.000932
+3.51%
$ 391,440 $ 9,545
Mar 20, 11 AM $ 0.0009
-0.21%
$ 378,168 $ 9,554
Mar 20, 10 AM $ 0.000902
+0.21%
$ 378,966 $ 9,767
Mar 20, 9 AM $ 0.0009
-0.21%
$ 378,168 $ 9,835
Mar 20, 8 AM $ 0.000902
+0.21%
$ 378,966 $ 10,039
Mar 20, 7 AM $ 0.0009
-0.21%
$ 378,168 $ 10,215
Mar 20, 6 AM $ 0.000902
+0.00%
$ 378,966 $ 10,347
Mar 20, 5 AM $ 0.000902
-0.10%
$ 378,924 $ 10,418
Mar 20, 4 AM $ 0.000903
-0.83%
$ 379,313 $ 10,581
Mar 20, 3 AM $ 0.000911
+0.91%
$ 382,483 $ 10,588
Mar 20, 2 AM $ 0.000902
-8.88%
$ 379,050 $ 10,411
Mar 20, 1 AM $ 0.00099
+0.00%
$ 415,968 $ 9,806
Mar 20, 12 AM $ 0.00099
+0.20%
$ 415,968 $ 9,824
Mar 19, 11 PM $ 0.000988
-0.47%
$ 415,128 $ 9,950
Mar 19, 10 PM $ 0.000993
-0.03%
$ 417,102 $ 9,877
Mar 19, 9 PM $ 0.000993
-0.17%
$ 417,228 $ 10,283
Mar 19, 8 PM $ 0.000993
-0.95%
$ 417,102 $ 10,354
Mar 19, 7 PM $ 0.001
+0.00%
$ 421,092 $ 10,514
Mar 19, 6 PM $ 0.001
-0.22%
$ 421,092 $ 10,564
Mar 19, 5 PM $ 0.001
+0.00%
$ 422,016 $ 10,450
Mar 19, 4 PM $ 0.001
+0.00%
$ 422,016 $ 10,497
Mar 19, 3 PM $ 0.001
-1.64%
$ 422,016 $ 10,475
Mar 19, 2 PM $ 0.00102
-0.81%
$ 429,072 $ 10,404
Mar 19, 1 PM $ 0.00103
-1.28%
$ 432,555 $ 10,437
Mar 19, 12 PM $ 0.00104
+0.05%
$ 438,144 $ 10,089
Mar 19, 11 AM $ 0.00104
+4.97%
$ 437,924 $ 10,024
Mar 19, 10 AM $ 0.000993
+0.72%
$ 417,186 $ 9,755
Mar 19, 9 AM $ 0.000986
+0.93%
$ 414,204 $ 9,640
Mar 19, 8 AM $ 0.000977
-0.12%
$ 410,382 $ 9,642
Mar 19, 7 AM $ 0.000978
+0.00%
$ 410,886 $ 9,562
Mar 19, 6 AM $ 0.000978
-0.06%
$ 410,886 $ 9,448
Mar 19, 5 AM $ 0.000979
+0.00%
$ 411,138 $ 9,490
Mar 19, 4 AM $ 0.000977
-0.21%
$ 410,256 $ 9,348
Mar 19, 3 AM $ 0.000979
+0.21%
$ 411,138 $ 9,318
Mar 19, 2 AM $ 0.000979
+0.00%
$ 411,138 $ 9,255
Mar 19, 1 AM $ 0.000979
+0.21%
$ 411,138 $ 9,512
Mar 19, 12 AM $ 0.000979
+0.00%
$ 411,138 $ 9,471
Mar 18, 11 PM $ 0.000979
-1.36%
$ 411,138 $ 9,311
Mar 18, 10 PM $ 0.000992
+0.20%
$ 416,808 $ 9,409
Mar 18, 9 PM $ 0.00099
+0.05%
$ 415,968 $ 9,419
Mar 18, 8 PM $ 0.00099
-0.25%
$ 415,748 $ 9,411
Mar 18, 7 PM $ 0.000992
+0.20%
$ 416,808 $ 9,203
Mar 18, 6 PM $ 0.00099
+0.00%
$ 415,968 $ 9,211
Mar 18, 5 PM $ 0.00099
-0.91%
$ 415,968 $ 9,522