handleFOREX Historical Data

FOREX Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000983
+4.09%
$ 412,734 $ 701
May 21, 10 AM $ 0.000944
+1.02%
$ 396,522 $ 690
May 21, 9 AM $ 0.000935
-4.79%
$ 392,532 $ 690
May 21, 8 AM $ 0.000982
+0.00%
$ 412,272 $ 650
May 21, 7 AM $ 0.000982
+0.00%
$ 412,272 $ 650
May 21, 6 AM $ 0.000982
+0.00%
$ 412,272 $ 650
May 21, 5 AM $ 0.000982
+0.00%
$ 412,272 $ 690
May 21, 4 AM $ 0.000982
+0.00%
$ 412,272 $ 737
May 21, 3 AM $ 0.000982
+0.00%
$ 412,272 $ 789
May 21, 2 AM $ 0.000982
+0.00%
$ 412,272 $ 824
May 21, 1 AM $ 0.000982
+0.00%
$ 412,272 $ 858
May 21, 12 AM $ 0.000982
+0.00%
$ 412,272 $ 906
May 20, 11 PM $ 0.000982
-0.26%
$ 412,272 $ 1,055
May 20, 10 PM $ 0.000984
+0.00%
$ 413,364 $ 1,114
May 20, 9 PM $ 0.000984
+0.00%
$ 413,364 $ 1,120
May 20, 8 PM $ 0.000984
+5.36%
$ 413,364 $ 1,095
May 20, 7 PM $ 0.000984
+0.00%
$ 413,364 $ 1,055
May 20, 6 PM $ 0.000984
+0.00%
$ 413,364 $ 1,033
May 20, 5 PM $ 0.000984
+5.32%
$ 413,364 $ 1,041
May 20, 4 PM $ 0.000934
-5.25%
$ 392,490 $ 1,057
May 20, 3 PM $ 0.000984
+0.00%
$ 413,364 $ 1,051
May 20, 2 PM $ 0.000984
+4.77%
$ 413,364 $ 1,090
May 20, 1 PM $ 0.000984
+0.40%
$ 413,364 $ 1,065
May 20, 12 PM $ 0.00098
-0.24%
$ 411,726 $ 1,015
May 20, 11 AM $ 0.000983
+4.71%
$ 412,734 $ 951
May 20, 10 AM $ 0.000938
-4.63%
$ 394,170 $ 931
May 20, 9 AM $ 0.000984
+0.00%
$ 413,322 $ 906
May 20, 8 AM $ 0.000984
+0.00%
$ 413,322 $ 911
May 20, 7 AM $ 0.000984
+0.00%
$ 413,322 $ 911
May 20, 6 AM $ 0.000984
+0.00%
$ 413,322 $ 912
May 20, 5 AM $ 0.000984
+0.00%
$ 413,322 $ 876
May 20, 4 AM $ 0.000984
+0.00%
$ 413,322 $ 833
May 20, 3 AM $ 0.000984
+0.34%
$ 413,322 $ 797
May 20, 2 AM $ 0.000981
+0.00%
$ 411,936 $ 762
May 20, 1 AM $ 0.000981
+0.00%
$ 411,936 $ 717
May 20, 12 AM $ 0.000981
+6.89%
$ 411,936 $ 671
May 19, 11 PM $ 0.000918
-2.56%
$ 385,392 $ 486
May 19, 10 PM $ 0.000942
-1.21%
$ 395,514 $ 392
May 19, 9 PM $ 0.000953
+0.45%
$ 400,344 $ 386
May 19, 8 PM $ 0.000949
+0.00%
$ 398,538 $ 425
May 19, 7 PM $ 0.000949
+3.38%
$ 398,538 $ 459
May 19, 6 PM $ 0.000918
-3.46%
$ 385,518 $ 495
May 19, 5 PM $ 0.000951
+2.24%
$ 399,336 $ 537
May 19, 4 PM $ 0.000918
+0.00%
$ 385,392 $ 537
May 19, 3 PM $ 0.000918
-2.56%
$ 385,392 $ 604
May 19, 2 PM $ 0.000942
+1.79%
$ 395,514 $ 598
May 19, 1 PM $ 0.000925
+0.00%
$ 388,542 $ 622
May 19, 12 PM $ 0.000925
+0.00%
$ 388,542 $ 705
May 19, 11 AM $ 0.000925
+0.00%
$ 388,542 $ 910
May 19, 10 AM $ 0.000925
+0.00%
$ 388,542 $ 966