handleFOREX Historical Data

FOREX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.00263
+0.00%
$ 1.11 million $ 1,645
Jul 3, 10 PM $ 0.00263
+0.03%
$ 1.11 million $ 1,662
Jul 3, 9 PM $ 0.00263
-0.05%
$ 1.11 million $ 1,725
Jul 3, 8 PM $ 0.00263
+0.00%
$ 1.11 million $ 1,619
Jul 3, 7 PM $ 0.00263
-0.03%
$ 1.11 million $ 1,619
Jul 3, 6 PM $ 0.00263
+0.00%
$ 1.11 million $ 1,672
Jul 3, 5 PM $ 0.00263
+0.00%
$ 1.11 million $ 1,689
Jul 3, 4 PM $ 0.00263
+0.00%
$ 1.11 million $ 1,693
Jul 3, 3 PM $ 0.00263
+0.00%
$ 1.11 million $ 1,722
Jul 3, 2 PM $ 0.00263
+0.31%
$ 1.11 million $ 1,718
Jul 3, 1 PM $ 0.00263
+0.00%
$ 1.1 million $ 1,945
Jul 3, 12 PM $ 0.00263
+0.21%
$ 1.1 million $ 3,969
Jul 3, 11 AM $ 0.00264
+1.24%
$ 1.11 million $ 3,957
Jul 3, 10 AM $ 0.00261
+0.00%
$ 1.1 million $ 4,603
Jul 3, 9 AM $ 0.00261
+0.00%
$ 1.1 million $ 4,623
Jul 3, 8 AM $ 0.00261
+0.00%
$ 1.1 million $ 4,755
Jul 3, 7 AM $ 0.00261
+0.23%
$ 1.1 million $ 4,697
Jul 3, 6 AM $ 0.0026
+0.29%
$ 1.09 million $ 4,684
Jul 3, 5 AM $ 0.0026
-0.77%
$ 1.09 million $ 4,635
Jul 3, 4 AM $ 0.00262
+0.51%
$ 1.1 million $ 4,550
Jul 3, 3 AM $ 0.0026
-0.35%
$ 1.09 million $ 4,493
Jul 3, 2 AM $ 0.00261
-0.04%
$ 1.1 million $ 4,403
Jul 3, 1 AM $ 0.00261
+1.43%
$ 1.1 million $ 4,427
Jul 3, 12 AM $ 0.00258
-0.40%
$ 1.08 million $ 4,418
Jul 2, 11 PM $ 0.00259
-0.63%
$ 1.09 million $ 4,370
Jul 2, 10 PM $ 0.0026
-0.53%
$ 1.09 million $ 4,350
Jul 2, 9 PM $ 0.00262
-0.19%
$ 1.1 million $ 4,243
Jul 2, 8 PM $ 0.00262
+0.04%
$ 1.1 million $ 4,195
Jul 2, 7 PM $ 0.00262
+0.22%
$ 1.1 million $ 4,187
Jul 2, 6 PM $ 0.00261
-0.74%
$ 1.1 million $ 4,133
Jul 2, 5 PM $ 0.00263
+0.88%
$ 1.11 million $ 4,094
Jul 2, 4 PM $ 0.00261
-0.89%
$ 1.1 million $ 4,098
Jul 2, 3 PM $ 0.00263
+1.07%
$ 1.11 million $ 4,157
Jul 2, 2 PM $ 0.00261
+3.36%
$ 1.09 million $ 4,250
Jul 2, 1 PM $ 0.00252
+24.67%
$ 1.06 million $ 3,934
Jul 2, 12 PM $ 0.00202
-0.01%
$ 849,566 $ 1,286
Jul 2, 11 AM $ 0.00202
+0.00%
$ 849,618 $ 1,192
Jul 2, 10 AM $ 0.00202
-0.20%
$ 849,618 $ 1,285
Jul 2, 9 AM $ 0.00203
+0.20%
$ 851,340 $ 1,320
Jul 2, 8 AM $ 0.00202
+0.00%
$ 849,618 $ 1,236
Jul 2, 7 AM $ 0.00202
-0.05%
$ 849,618 $ 1,403
Jul 2, 6 AM $ 0.00202
+0.00%
$ 850,038 $ 1,481
Jul 2, 5 AM $ 0.00202
+0.00%
$ 850,038 $ 1,529
Jul 2, 4 AM $ 0.00202
+0.00%
$ 850,038 $ 1,695
Jul 2, 3 AM $ 0.00202
+0.00%
$ 850,038 $ 1,728
Jul 2, 2 AM $ 0.00202
+1.19%
$ 850,038 $ 1,778
Jul 2, 1 AM $ 0.002
+0.00%
$ 840,042 $ 1,770
Jul 2, 12 AM $ 0.002
+3.52%
$ 840,042 $ 3,324
Jul 1, 11 PM $ 0.00193
+0.25%
$ 811,482 $ 3,448
Jul 1, 10 PM $ 0.00193
+0.21%
$ 809,424 $ 3,450