handleFOREX Historical Data

FOREX Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.00094
+0.16%
$ 394,800 $ 849
May 6, 2026 $ 0.000938
-0.66%
$ 394,170 $ 540
May 5, 2026 $ 0.000945
+0.49%
$ 396,774 $ 255
May 4, 2026 $ 0.00094
-3.31%
$ 394,842 $ 1,259
May 3, 2026 $ 0.000972
+3.30%
$ 408,366 $ 974
May 2, 2026 $ 0.000941
+0.29%
$ 395,304 $ 1,211
May 1, 2026 $ 0.000938
-1.57%
$ 394,170 $ 1,092
Apr 30, 2026 $ 0.000953
-6.24%
$ 400,470 $ 487
Apr 29, 2026 $ 0.00102
+3.86%
$ 427,140 $ 513
Apr 28, 2026 $ 0.000979
-3.67%
$ 411,264 $ 718
Apr 27, 2026 $ 0.00102
+0.26%
$ 426,930 $ 817
Apr 26, 2026 $ 0.00101
+5.35%
$ 425,838 $ 1,424
Apr 25, 2026 $ 0.000962
-1.65%
$ 404,208 $ 979
Apr 24, 2026 $ 0.000978
+6.72%
$ 410,970 $ 984
Apr 23, 2026 $ 0.000917
-5.45%
$ 385,098 $ 1,059
Apr 22, 2026 $ 0.00097
-0.90%
$ 407,279 $ 1,059
Apr 21, 2026 $ 0.000978
+0.25%
$ 410,970 $ 1,872
Apr 20, 2026 $ 0.000976
+3.83%
$ 409,962 $ 904
Apr 19, 2026 $ 0.00094
+0.31%
$ 394,842 $ 1,258
Apr 18, 2026 $ 0.000937
-1.82%
$ 393,624 $ 1,977
Apr 17, 2026 $ 0.000955
+0.34%
$ 400,932 $ 3,971
Apr 16, 2026 $ 0.000951
-0.74%
$ 399,588 $ 9,440
Apr 15, 2026 $ 0.000956
-1.23%
$ 402,570 $ 10,093
Apr 14, 2026 $ 0.000968
-1.56%
$ 406,728 $ 10,103
Apr 13, 2026 $ 0.000982
+0.52%
$ 413,154 $ 9,790
Apr 12, 2026 $ 0.000977
+0.19%
$ 410,172 $ 9,714
Apr 11, 2026 $ 0.000977
+1.81%
$ 409,374 $ 9,473
Apr 10, 2026 $ 0.000959
+0.44%
$ 402,864 $ 10,113
Apr 9, 2026 $ 0.000955
-3.57%
$ 399,000 $ 10,186
Apr 8, 2026 $ 0.00099
-1.18%
$ 415,968 $ 7,296
Apr 7, 2026 $ 0.001
-0.70%
$ 420,935 $ 9,378
Apr 6, 2026 $ 0.00101
+3.75%
$ 423,906 $ 10,093
Apr 5, 2026 $ 0.000973
-4.66%
$ 408,576 $ 9,660
Apr 4, 2026 $ 0.00102
+6.21%
$ 428,526 $ 9,855
Apr 3, 2026 $ 0.000961
-5.80%
$ 403,452 $ 9,091
Apr 2, 2026 $ 0.00102
-0.32%
$ 428,274 $ 9,543
Apr 1, 2026 $ 0.00102
+0.12%
$ 428,778 $ 9,843
Mar 31, 2026 $ 0.00102
+10.63%
$ 428,274 $ 10,353
Mar 30, 2026 $ 0.000924
-9.71%
$ 387,954 $ 10,948
Mar 29, 2026 $ 0.00102
-2.16%
$ 429,660 $ 9,894
Mar 28, 2026 $ 0.00105
+1.44%
$ 439,152 $ 9,777
Mar 27, 2026 $ 0.00103
+2.60%
$ 432,936 $ 11,307
Mar 26, 2026 $ 0.001
+5.38%
$ 421,946 $ 15,820
Mar 25, 2026 $ 0.000953
-0.89%
$ 400,386 $ 9,597
Mar 24, 2026 $ 0.000962
+4.84%
$ 404,166 $ 9,868
Mar 23, 2026 $ 0.00092
+1.92%
$ 385,518 $ 10,523
Mar 22, 2026 $ 0.00093
-0.15%
$ 390,416 $ 9,265
Mar 21, 2026 $ 0.000931
+0.12%
$ 391,020 $ 10,150
Mar 20, 2026 $ 0.000911
-7.78%
$ 382,818 $ 10,143
Mar 19, 2026 $ 0.000988
+0.97%
$ 415,128 $ 9,950