handleFOREX Historical Data

FOREX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.00193
+0.21%
$ 809,424 $ 3,450
Jul 1, 9 PM $ 0.00192
-0.65%
$ 807,744 $ 3,525
Jul 1, 8 PM $ 0.00194
+0.00%
$ 813,023 $ 3,910
Jul 1, 7 PM $ 0.00194
+0.65%
$ 813,001 $ 3,926
Jul 1, 6 PM $ 0.00192
-0.05%
$ 807,744 $ 3,865
Jul 1, 5 PM $ 0.00192
-0.62%
$ 808,122 $ 3,836
Jul 1, 4 PM $ 0.00194
-0.81%
$ 813,164 $ 3,833
Jul 1, 3 PM $ 0.00195
+0.41%
$ 819,825 $ 3,852
Jul 1, 2 PM $ 0.00194
-1.99%
$ 816,438 $ 3,823
Jul 1, 1 PM $ 0.00198
-0.01%
$ 833,028 $ 3,804
Jul 1, 12 PM $ 0.00198
+2.08%
$ 833,147 $ 3,823
Jul 1, 11 AM $ 0.00194
-3.03%
$ 816,221 $ 3,817
Jul 1, 10 AM $ 0.002
+0.00%
$ 841,764 $ 3,722
Jul 1, 9 AM $ 0.002
+0.11%
$ 841,764 $ 3,715
Jul 1, 8 AM $ 0.002
-0.96%
$ 840,859 $ 3,716
Jul 1, 7 AM $ 0.00199
-3.33%
$ 835,543 $ 3,491
Jul 1, 6 AM $ 0.00206
-1.22%
$ 864,281 $ 3,202
Jul 1, 5 AM $ 0.00208
-1.04%
$ 874,942 $ 3,340
Jul 1, 4 AM $ 0.0021
-0.30%
$ 884,100 $ 3,220
Jul 1, 3 AM $ 0.00211
+1.63%
$ 886,788 $ 3,222
Jul 1, 2 AM $ 0.00208
+0.00%
$ 872,590 $ 3,200
Jul 1, 1 AM $ 0.00208
-6.20%
$ 872,604 $ 3,176
Jul 1, 12 AM $ 0.00224
+0.06%
$ 939,513 $ 2,398
Jun 30, 9 PM $ 0.00233
-1.27%
$ 977,550 $ 178
Jun 30, 8 PM $ 0.00236
+0.00%
$ 990,108 $ 1,654
Jun 30, 7 PM $ 0.00236
+0.00%
$ 990,108 $ 1,610
Jun 30, 6 PM $ 0.00236
+0.00%
$ 990,108 $ 1,598
Jun 30, 5 PM $ 0.00236
+0.00%
$ 990,108 $ 1,615
Jun 30, 4 PM $ 0.00236
+0.00%
$ 990,108 $ 1,619
Jun 30, 3 PM $ 0.00236
-1.82%
$ 990,108 $ 1,625
Jun 30, 2 PM $ 0.0024
-0.05%
$ 1.01 million $ 1,581
Jun 30, 1 PM $ 0.0024
-0.85%
$ 1.01 million $ 1,601
Jun 30, 12 PM $ 0.00242
+0.00%
$ 1.02 million $ 1,623
Jun 30, 11 AM $ 0.00242
+0.00%
$ 1.02 million $ 1,627
Jun 30, 10 AM $ 0.00242
+0.00%
$ 1.02 million $ 1,667
Jun 30, 9 AM $ 0.00242
+0.00%
$ 1.02 million $ 1,680
Jun 30, 8 AM $ 0.00242
+0.00%
$ 1.02 million $ 1,886
Jun 30, 7 AM $ 0.00242
+0.00%
$ 1.02 million $ 1,917
Jun 30, 6 AM $ 0.00242
+0.00%
$ 1.02 million $ 1,908
Jun 30, 5 AM $ 0.00242
+2.18%
$ 1.02 million $ 1,903
Jun 30, 4 AM $ 0.00237
+0.00%
$ 996,030 $ 2,542
Jun 30, 3 AM $ 0.00237
-0.06%
$ 996,030 $ 2,546
Jun 30, 2 AM $ 0.00237
+0.78%
$ 996,618 $ 2,553
Jun 30, 1 AM $ 0.00235
+2.11%
$ 988,868 $ 2,690
Jun 30, 12 AM $ 0.0023
+0.17%
$ 968,100 $ 2,088
Jun 29, 11 PM $ 0.0023
+2.38%
$ 966,462 $ 2,799
Jun 29, 10 PM $ 0.00225
-4.30%
$ 944,034 $ 2,825
Jun 29, 9 PM $ 0.00235
+0.14%
$ 986,496 $ 5,201
Jun 29, 8 PM $ 0.00235
+0.00%
$ 985,068 $ 5,428
Jun 29, 7 PM $ 0.00235
+0.00%
$ 985,068 $ 5,522