handleFOREX Historical Data

FOREX Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000925
+0.00%
$ 388,542 $ 910
May 19, 10 AM $ 0.000925
+0.00%
$ 388,542 $ 966
May 19, 9 AM $ 0.000925
-1.76%
$ 388,542 $ 1,039
May 19, 8 AM $ 0.000942
+0.00%
$ 395,514 $ 1,298
May 19, 7 AM $ 0.000942
-0.20%
$ 395,514 $ 1,355
May 19, 6 AM $ 0.000944
+0.00%
$ 396,312 $ 1,428
May 19, 5 AM $ 0.000944
+0.00%
$ 396,312 $ 1,455
May 19, 4 AM $ 0.000944
+0.20%
$ 396,312 $ 1,522
May 19, 3 AM $ 0.000942
+0.00%
$ 395,514 $ 1,799
May 19, 2 AM $ 0.000942
+0.00%
$ 395,514 $ 1,847
May 19, 1 AM $ 0.000942
+0.00%
$ 395,514 $ 1,900
May 19, 12 AM $ 0.000942
+0.00%
$ 395,514 $ 1,947
May 18, 11 PM $ 0.000942
-0.20%
$ 395,514 $ 1,982
May 18, 10 PM $ 0.000944
+2.81%
$ 396,312 $ 2,107
May 18, 9 PM $ 0.000918
-0.24%
$ 385,476 $ 2,083
May 18, 8 PM $ 0.00092
-3.19%
$ 386,400 $ 2,063
May 18, 7 PM $ 0.00095
+1.79%
$ 399,126 $ 2,064
May 18, 6 PM $ 0.000934
-5.20%
$ 392,112 $ 2,038
May 18, 5 PM $ 0.000985
+0.06%
$ 413,616 $ 1,952
May 18, 4 PM $ 0.000984
+6.67%
$ 413,364 $ 1,901
May 18, 3 PM $ 0.000923
-3.52%
$ 387,534 $ 1,790
May 18, 2 PM $ 0.000956
+0.00%
$ 401,688 $ 1,717
May 18, 1 PM $ 0.000956
+0.49%
$ 401,688 $ 1,671
May 18, 12 PM $ 0.000952
+0.16%
$ 399,714 $ 1,635
May 18, 11 AM $ 0.00095
+0.00%
$ 399,084 $ 1,482
May 18, 10 AM $ 0.00095
-0.11%
$ 399,084 $ 1,474
May 18, 9 AM $ 0.000951
-1.47%
$ 399,504 $ 1,452
May 18, 8 AM $ 0.000965
-1.13%
$ 405,468 $ 1,360
May 18, 7 AM $ 0.000976
-0.85%
$ 410,088 $ 1,319
May 18, 6 AM $ 0.000985
+0.05%
$ 413,616 $ 1,292
May 18, 5 AM $ 0.000984
-0.10%
$ 413,406 $ 1,289
May 18, 4 AM $ 0.000985
+5.84%
$ 413,826 $ 1,230
May 18, 3 AM $ 0.000931
+0.30%
$ 390,978 $ 993
May 18, 2 AM $ 0.000928
+1.23%
$ 389,802 $ 969
May 18, 1 AM $ 0.000917
-0.21%
$ 385,056 $ 936
May 18, 12 AM $ 0.000919
-3.35%
$ 385,854 $ 908
May 17, 11 PM $ 0.00095
-3.46%
$ 399,210 $ 903
May 17, 10 PM $ 0.000985
+3.44%
$ 413,532 $ 771
May 17, 9 PM $ 0.000952
-3.35%
$ 399,798 $ 751
May 17, 8 PM $ 0.000985
+3.41%
$ 413,658 $ 723
May 17, 7 PM $ 0.000952
-3.08%
$ 400,008 $ 687
May 17, 6 PM $ 0.000983
+1.82%
$ 412,734 $ 681
May 17, 5 PM $ 0.000965
+0.00%
$ 405,342 $ 709
May 17, 4 PM $ 0.000965
+0.00%
$ 405,342 $ 713
May 17, 3 PM $ 0.000965
+0.00%
$ 405,342 $ 728
May 17, 2 PM $ 0.000965
+0.00%
$ 405,342 $ 734
May 17, 1 PM $ 0.000965
-0.30%
$ 405,342 $ 733
May 17, 12 PM $ 0.000968
+0.81%
$ 406,560 $ 713
May 17, 11 AM $ 0.00096
+0.00%
$ 403,284 $ 702
May 17, 10 AM $ 0.00096
+0.00%
$ 403,284 $ 681