handleFOREX Historical Data

FOREX Page 20
Date Close Price change Market cap Trading volume
5:55 PM $ 0.000988
+0.00%
$ 406,476 $ 1,395
5:54 PM $ 0.000988
+0.00%
$ 414,834 $ 1,399
5:53 PM $ 0.000988
+2.13%
$ 414,834 $ 1,399
5:52 PM $ 0.000967
+0.00%
$ 414,834 $ 1,395
5:51 PM $ 0.000967
+0.00%
$ 414,834 $ 1,395
5:50 PM $ 0.000967
+0.00%
$ 414,834 $ 1,395
5:49 PM $ 0.000967
+0.00%
$ 406,182 $ 1,395
5:48 PM $ 0.000967
+0.00%
$ 406,182 $ 1,395
5:47 PM $ 0.000967
+0.00%
$ 406,182 $ 1,395
5:46 PM $ 0.000967
-2.09%
$ 406,182 $ 1,391
5:45 PM $ 0.000988
+0.00%
$ 406,182 $ 1,391
5:44 PM $ 0.000988
+0.00%
$ 414,834 $ 1,391
5:43 PM $ 0.000988
+0.00%
$ 414,834 $ 1,395
5:42 PM $ 0.000988
+0.00%
$ 414,834 $ 1,395
5:41 PM $ 0.000988
+0.00%
$ 414,834 $ 1,395
5:40 PM $ 0.000988
+0.00%
$ 414,834 $ 1,395
5:39 PM $ 0.000988
+0.00%
$ 414,834 $ 1,395
5:38 PM $ 0.000988
+2.23%
$ 414,834 $ 1,399
5:37 PM $ 0.000966
+0.00%
$ 414,834 $ 1,395
5:36 PM $ 0.000966
+0.00%
$ 414,834 $ 1,395
5:35 PM $ 0.000966
+0.00%
$ 414,834 $ 1,395
5:34 PM $ 0.000966
+0.00%
$ 405,804 $ 1,395
5:33 PM $ 0.000966
+0.00%
$ 405,804 $ 1,399
5:32 PM $ 0.000966
-2.18%
$ 405,804 $ 1,395
5:31 PM $ 0.000988
+0.00%
$ 405,804 $ 1,395
5:30 PM $ 0.000988
+0.00%
$ 405,804 $ 1,395
5:29 PM $ 0.000988
+0.00%
$ 414,834 $ 1,395
5:28 PM $ 0.000988
+0.00%
$ 414,834 $ 1,395
5:27 PM $ 0.000988
+0.00%
$ 414,834 $ 1,395
5:26 PM $ 0.000988
+0.00%
$ 414,834 $ 1,395
5:25 PM $ 0.000988
+0.00%
$ 414,834 $ 1,399
5:24 PM $ 0.000988
-0.48%
$ 414,834 $ 1,399
5:23 PM $ 0.000992
+0.00%
$ 414,834 $ 1,395
5:22 PM $ 0.00096
+0.00%
$ 414,834 $ 1,395
5:21 PM $ 0.000992
+3.41%
$ 414,834 $ 1,394
5:20 PM $ 0.00096
+0.00%
$ 414,834 $ 1,394
5:19 PM $ 0.00096
+0.00%
$ 403,116 $ 1,394
5:18 PM $ 0.00096
+0.00%
$ 403,116 $ 1,394
5:17 PM $ 0.00096
+0.00%
$ 403,116 $ 1,398
5:16 PM $ 0.00096
+0.00%
$ 403,116 $ 1,394
5:15 PM $ 0.00096
+0.00%
$ 403,116 $ 1,398
5:14 PM $ 0.00096
+0.00%
$ 403,116 $ 1,398
5:13 PM $ 0.00096
+0.00%
$ 403,116 $ 1,398
5:12 PM $ 0.00096
+0.00%
$ 403,116 $ 1,398
5:11 PM $ 0.00096
+0.00%
$ 403,116 $ 1,398
5:10 PM $ 0.00096
+0.00%
$ 403,116 $ 1,398
5:09 PM $ 0.00096
+0.00%
$ 403,116 $ 1,398
5:08 PM $ 0.00096
+0.00%
$ 403,116 $ 1,398
5:07 PM $ 0.00096
+0.00%
$ 403,116 $ 1,398
5:06 PM $ 0.00096
+0.00%
$ 403,116 $ 1,398