handleFOREX Historical Data

FOREX Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00096
+0.00%
$ 403,284 $ 681
May 17, 9 AM $ 0.00096
+3.16%
$ 403,284 $ 630
May 17, 8 AM $ 0.000931
-2.79%
$ 390,936 $ 493
May 17, 7 AM $ 0.000957
+0.00%
$ 402,150 $ 523
May 17, 6 AM $ 0.000957
+2.52%
$ 402,150 $ 491
May 17, 5 AM $ 0.000934
+2.26%
$ 392,280 $ 512
May 17, 4 AM $ 0.000913
-1.86%
$ 383,628 $ 507
May 17, 3 AM $ 0.000931
+0.00%
$ 390,894 $ 486
May 17, 2 AM $ 0.000931
+0.00%
$ 390,894 $ 506
May 17, 1 AM $ 0.000931
+0.00%
$ 390,894 $ 543
May 17, 12 AM $ 0.000931
+0.22%
$ 390,894 $ 583
May 16, 11 PM $ 0.000929
+0.00%
$ 390,054 $ 587
May 16, 10 PM $ 0.000929
+0.00%
$ 390,054 $ 662
May 16, 9 PM $ 0.000929
+0.00%
$ 390,054 $ 715
May 16, 8 PM $ 0.000929
+0.00%
$ 390,054 $ 767
May 16, 7 PM $ 0.000929
+1.66%
$ 390,054 $ 974
May 16, 6 PM $ 0.000913
-4.61%
$ 383,670 $ 996
May 16, 5 PM $ 0.000958
+0.00%
$ 402,192 $ 1,016
May 16, 4 PM $ 0.000958
+0.90%
$ 402,192 $ 1,056
May 16, 3 PM $ 0.000949
+3.16%
$ 398,622 $ 1,089
May 16, 2 PM $ 0.00092
+0.00%
$ 386,400 $ 1,130
May 16, 1 PM $ 0.00092
-4.25%
$ 386,400 $ 1,175
May 16, 12 PM $ 0.000961
+1.67%
$ 403,536 $ 1,216
May 16, 11 AM $ 0.000945
-0.91%
$ 396,900 $ 1,253
May 16, 10 AM $ 0.000954
+0.00%
$ 400,554 $ 1,325
May 16, 9 AM $ 0.000954
+0.39%
$ 400,554 $ 1,611
May 16, 8 AM $ 0.00095
+1.11%
$ 399,000 $ 1,585
May 16, 7 AM $ 0.00094
-0.71%
$ 394,632 $ 1,575
May 16, 6 AM $ 0.000946
+0.14%
$ 397,446 $ 1,602
May 16, 5 AM $ 0.000945
-0.95%
$ 396,900 $ 1,744
May 16, 4 AM $ 0.000954
+0.36%
$ 400,724 $ 1,776
May 16, 3 AM $ 0.000963
+2.20%
$ 404,334 $ 1,554
May 16, 2 AM $ 0.000942
+0.41%
$ 395,640 $ 1,596
May 16, 1 AM $ 0.000938
-4.44%
$ 394,044 $ 1,598
May 16, 12 AM $ 0.000982
+0.00%
$ 412,356 $ 1,583
May 15, 11 PM $ 0.000982
+0.00%
$ 412,356 $ 1,571
May 15, 10 PM $ 0.000982
+0.04%
$ 412,356 $ 1,540
May 15, 9 PM $ 0.000981
+0.00%
$ 412,188 $ 1,540
May 15, 8 PM $ 0.000981
+0.00%
$ 412,188 $ 1,580
May 15, 7 PM $ 0.000981
+0.00%
$ 412,188 $ 1,426
May 15, 6 PM $ 0.000981
+4.13%
$ 412,188 $ 1,631
May 15, 5 PM $ 0.000942
+0.00%
$ 395,850 $ 1,614
May 15, 4 PM $ 0.000942
+0.00%
$ 395,850 $ 1,618
May 15, 3 PM $ 0.000942
+0.46%
$ 395,850 $ 1,618
May 15, 2 PM $ 0.000936
-0.16%
$ 393,149 $ 1,615
May 15, 1 PM $ 0.000938
+0.11%
$ 393,770 $ 1,618
May 15, 12 PM $ 0.000936
-5.14%
$ 393,330 $ 1,380
May 15, 11 AM $ 0.000987
+3.53%
$ 414,624 $ 1,378
May 15, 10 AM $ 0.000953
+0.00%
$ 400,470 $ 1,341
May 15, 9 AM $ 0.000953
-1.10%
$ 400,470 $ 1,345