handleFOREX Historical Data

FOREX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00101
-0.08%
$ 425,376 $ 9,090
Mar 16, 4 PM $ 0.00102
+0.21%
$ 426,596 $ 9,102
Mar 16, 3 PM $ 0.00101
-0.65%
$ 425,714 $ 9,187
Mar 16, 2 PM $ 0.00102
+0.00%
$ 428,484 $ 9,042
Mar 16, 1 PM $ 0.00102
+0.00%
$ 428,484 $ 9,079
Mar 16, 12 PM $ 0.00102
+0.00%
$ 428,484 $ 9,089
Mar 16, 11 AM $ 0.00102
+0.00%
$ 427,560 $ 9,134
Mar 16, 10 AM $ 0.00102
-0.22%
$ 427,560 $ 9,163
Mar 16, 9 AM $ 0.00102
+0.22%
$ 428,484 $ 9,197
Mar 16, 8 AM $ 0.00102
-0.22%
$ 427,560 $ 9,178
Mar 16, 7 AM $ 0.00102
+0.00%
$ 428,484 $ 9,061
Mar 16, 6 AM $ 0.00102
+0.63%
$ 427,560 $ 9,111
Mar 16, 5 AM $ 0.00101
+0.00%
$ 423,948 $ 9,188
Mar 16, 4 AM $ 0.00101
+1.37%
$ 424,872 $ 9,386
Mar 16, 3 AM $ 0.000996
-1.41%
$ 418,236 $ 9,284
Mar 16, 2 AM $ 0.00101
+0.21%
$ 424,200 $ 9,296
Mar 16, 1 AM $ 0.00101
-0.21%
$ 423,318 $ 9,292
Mar 16, 12 AM $ 0.00101
+0.18%
$ 424,200 $ 9,278
Mar 15, 11 PM $ 0.00101
-0.18%
$ 423,427 $ 9,316
Mar 15, 10 PM $ 0.00101
+0.00%
$ 424,200 $ 9,162
Mar 15, 9 PM $ 0.00101
+0.00%
$ 424,200 $ 9,385
Mar 15, 8 PM $ 0.00101
+0.00%
$ 424,200 $ 9,455
Mar 15, 7 PM $ 0.00101
+0.00%
$ 424,200 $ 9,482
Mar 15, 6 PM $ 0.00101
+0.00%
$ 424,200 $ 9,344
Mar 15, 5 PM $ 0.00101
+0.00%
$ 424,200 $ 9,224
Mar 15, 4 PM $ 0.00101
-1.33%
$ 423,318 $ 9,198
Mar 15, 3 PM $ 0.00102
-0.21%
$ 429,030 $ 9,143
Mar 15, 2 PM $ 0.00102
+0.22%
$ 429,954 $ 9,125
Mar 15, 1 PM $ 0.00102
+0.22%
$ 429,954 $ 9,226
Mar 15, 12 PM $ 0.00102
+0.00%
$ 429,030 $ 9,245
Mar 15, 11 AM $ 0.00102
-0.21%
$ 429,030 $ 9,396
Mar 15, 10 AM $ 0.00102
+0.22%
$ 429,954 $ 9,614
Mar 15, 9 AM $ 0.00102
-0.21%
$ 429,030 $ 9,538
Mar 15, 8 AM $ 0.00102
+0.22%
$ 429,954 $ 9,469
Mar 15, 7 AM $ 0.00102
+0.00%
$ 429,030 $ 9,531
Mar 15, 6 AM $ 0.00102
-0.21%
$ 429,030 $ 9,582
Mar 15, 5 AM $ 0.00102
+0.22%
$ 429,954 $ 9,510
Mar 15, 4 AM $ 0.00102
+0.00%
$ 429,030 $ 9,566
Mar 15, 3 AM $ 0.00102
+0.00%
$ 429,030 $ 9,668
Mar 15, 2 AM $ 0.00102
-0.21%
$ 429,030 $ 9,668
Mar 15, 1 AM $ 0.00102
+0.22%
$ 429,954 $ 9,703
Mar 15, 12 AM $ 0.00102
+5.46%
$ 429,030 $ 9,730
Mar 14, 11 PM $ 0.000969
-5.01%
$ 406,812 $ 9,697
Mar 14, 10 PM $ 0.00102
-0.21%
$ 428,274 $ 9,653
Mar 14, 9 PM $ 0.00102
+6.30%
$ 428,274 $ 9,606
Mar 14, 8 PM $ 0.000959
+0.00%
$ 402,906 $ 9,621
Mar 14, 7 PM $ 0.000959
-0.37%
$ 402,906 $ 9,627
Mar 14, 6 PM $ 0.000953
-0.98%
$ 400,470 $ 9,866
Mar 14, 5 PM $ 0.000963
-3.19%
$ 404,418 $ 9,811
Mar 14, 4 PM $ 0.000995
+0.00%
$ 417,732 $ 9,901