handleFOREX Historical Data

FOREX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00235
+0.00%
$ 985,068 $ 5,526
Jun 29, 5 PM $ 0.00233
+0.00%
$ 978,036 $ 5,525
Jun 29, 4 PM $ 0.00233
+0.26%
$ 978,039 $ 5,527
Jun 29, 3 PM $ 0.00232
-0.97%
$ 975,521 $ 5,609
Jun 29, 2 PM $ 0.00235
+0.00%
$ 985,068 $ 4,056
Jun 29, 1 PM $ 0.00235
+0.21%
$ 985,068 $ 4,062
Jun 29, 12 PM $ 0.00234
-0.07%
$ 983,010 $ 4,003
Jun 29, 11 AM $ 0.00234
-0.44%
$ 983,682 $ 4,051
Jun 29, 10 AM $ 0.00235
-1.26%
$ 988,008 $ 4,056
Jun 29, 9 AM $ 0.00238
+0.92%
$ 1 million $ 4,055
Jun 29, 8 AM $ 0.00236
+0.17%
$ 991,494 $ 3,855
Jun 29, 7 AM $ 0.00236
-0.21%
$ 989,814 $ 5,445
Jun 29, 6 AM $ 0.00236
-2.35%
$ 991,872 $ 5,405
Jun 29, 5 AM $ 0.00242
+0.00%
$ 1.02 million $ 5,355
Jun 29, 4 AM $ 0.00242
+0.00%
$ 1.02 million $ 5,302
Jun 29, 3 AM $ 0.00242
+1.72%
$ 1.02 million $ 5,326
Jun 29, 2 AM $ 0.00238
-3.85%
$ 998,636 $ 5,307
Jun 29, 1 AM $ 0.00247
-5.36%
$ 1.04 million $ 4,649
Jun 29, 12 AM $ 0.00273
-3.93%
$ 1.15 million $ 622
Jun 28, 11 PM $ 0.00284
-0.41%
$ 1.19 million $ 3,035
Jun 28, 10 PM $ 0.00285
-0.63%
$ 1.2 million $ 2,988
Jun 28, 9 PM $ 0.00287
-6.13%
$ 1.2 million $ 1,692
Jun 28, 8 PM $ 0.00306
+4.43%
$ 1.28 million $ 1,431
Jun 28, 7 PM $ 0.00292
-3.11%
$ 1.23 million $ 1,339
Jun 28, 6 PM $ 0.00301
+0.00%
$ 1.27 million $ 1,344
Jun 28, 5 PM $ 0.00301
+0.05%
$ 1.27 million $ 1,347
Jun 28, 4 PM $ 0.00301
-0.08%
$ 1.27 million $ 1,378
Jun 28, 3 PM $ 0.00302
+0.00%
$ 1.27 million $ 1,231
Jun 28, 2 PM $ 0.00302
+0.00%
$ 1.27 million $ 1,271
Jun 28, 1 PM $ 0.00302
+0.08%
$ 1.27 million $ 1,263
Jun 28, 12 PM $ 0.00302
+0.54%
$ 1.27 million $ 1,274
Jun 28, 11 AM $ 0.003
-0.05%
$ 1.26 million $ 1,217
Jun 28, 10 AM $ 0.003
-0.07%
$ 1.26 million $ 1,216
Jun 28, 9 AM $ 0.00301
+0.01%
$ 1.26 million $ 1,208
Jun 28, 8 AM $ 0.00301
-0.32%
$ 1.26 million $ 1,190
Jun 28, 7 AM $ 0.00302
+0.00%
$ 1.27 million $ 1,160
Jun 28, 6 AM $ 0.00302
+0.07%
$ 1.27 million $ 1,176
Jun 28, 5 AM $ 0.00301
+0.00%
$ 1.27 million $ 1,205
Jun 28, 4 AM $ 0.00301
+0.00%
$ 1.27 million $ 1,213
Jun 28, 3 AM $ 0.00301
+0.03%
$ 1.27 million $ 1,155
Jun 28, 2 AM $ 0.00301
-0.07%
$ 1.27 million $ 1,132
Jun 28, 1 AM $ 0.00301
+0.00%
$ 1.27 million $ 1,103
Jun 28, 12 AM $ 0.00301
+0.45%
$ 1.27 million $ 1,111
Jun 27, 11 PM $ 0.003
+0.00%
$ 1.26 million $ 1,069
Jun 27, 10 PM $ 0.003
+0.00%
$ 1.26 million $ 1,054
Jun 27, 9 PM $ 0.003
+0.00%
$ 1.26 million $ 1,051
Jun 27, 8 PM $ 0.003
+0.00%
$ 1.26 million $ 1,071
Jun 27, 7 PM $ 0.003
+0.00%
$ 1.26 million $ 1,063
Jun 27, 6 PM $ 0.003
+0.00%
$ 1.26 million $ 1,050
Jun 27, 5 PM $ 0.003
+0.00%
$ 1.26 million $ 1,023