Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 PM $0.000857
+0.00%
$359,982 $100
Aug 27, 3 PM $0.000857
+0.00%
$359,982 $100
Aug 27, 2 PM $0.000857
+0.00%
$359,982 $100
Aug 27, 1 PM $0.000857
+0.00%
$359,982 $100
Aug 27, 12 PM $0.000857
+0.00%
$359,982 $100
Aug 27, 11 AM $0.000857
+0.00%
$359,982 $100
Aug 27, 10 AM $0.000857
+0.00%
$359,982 $100
Aug 27, 9 AM $0.000857
+0.00%
$359,982 $100
Aug 27, 8 AM $0.000857
+0.00%
$359,982 $100
Aug 27, 7 AM $0.000857
+0.00%
$359,982 $100
Aug 27, 6 AM $0.000857
+0.00%
$359,982 $100
Aug 27, 5 AM $0.000857
+0.00%
$359,982 $100
Aug 27, 4 AM $0.000857
+0.00%
$359,982 $100
Aug 27, 3 AM $0.000857
+0.00%
$359,982 $100
Aug 27, 2 AM $0.000857
+0.00%
$359,982 $100
Aug 27, 1 AM $0.000857
+0.00%
$359,982 $100
Aug 27, 12 AM $0.000857
+0.00%
$359,982 $100
Aug 26, 11 PM $0.000857
+0.00%
$359,982 $98
Aug 26, 10 PM $0.000857
+0.00%
$359,982 $60
Aug 26, 9 PM $0.000857
+0.00%
$359,982 $8
Aug 26, 4 AM $0.000855
+0.00%
$359,226 $2
Aug 26, 3 AM $0.000855
+0.00%
$359,226 $2
Aug 26, 2 AM $0.000855
+0.00%
$359,226 $2
Aug 26, 1 AM $0.000855
+0.00%
$359,226 $2
Aug 26, 12 AM $0.000855
+0.00%
$359,226 $2
Aug 25, 11 PM $0.000855
+0.00%
$359,226 $6
Aug 25, 10 PM $0.000855
+0.00%
$359,226 $6
Aug 25, 9 PM $0.000855
+0.00%
$359,226 $10
Aug 25, 8 PM $0.000855
+0.00%
$359,226 $14
Aug 25, 7 PM $0.000855
+0.00%
$359,226 $14
Aug 25, 6 PM $0.000855
+0.00%
$359,226 $14
Aug 25, 5 PM $0.000855
+0.00%
$359,226 $14
Aug 25, 4 PM $0.000855
+0.00%
$359,226 $14
Aug 25, 3 PM $0.000855
+0.00%
$359,226 $14
Aug 25, 2 PM $0.000855
+0.00%
$359,226 $14
Aug 25, 1 PM $0.000855
+0.00%
$359,226 $18
Aug 25, 12 PM $0.000855
+0.00%
$359,226 $18
Aug 25, 11 AM $0.000855
+0.00%
$359,226 $18
Aug 25, 10 AM $0.000855
+0.00%
$359,226 $18
Aug 25, 9 AM $0.000855
+0.00%
$359,226 $18
Aug 25, 8 AM $0.000855
+0.00%
$359,226 $18
Aug 25, 7 AM $0.000855
+0.00%
$359,226 $18
Aug 25, 6 AM $0.000855
+0.00%
$359,226 $18
Aug 25, 5 AM $0.000855
+0.00%
$359,226 $18
Aug 25, 4 AM $0.000855
-0.21%
$359,226 $18
Aug 25, 3 AM $0.000857
+0.00%
$359,982 $16
Aug 25, 2 AM $0.000857
+0.00%
$359,982 $16
Aug 25, 1 AM $0.000857
+0.00%
$359,982 $16
Aug 25, 12 AM $0.000857
-0.23%
$359,982 $16
Aug 24, 11 PM $0.000859
+0.00%
$360,822 $12