handleFOREX Historical Data

FOREX Page 21
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00096
+0.00%
$ 404,124 $ 1,290
6:19 PM $ 0.00096
+0.00%
$ 403,032 $ 1,290
6:18 PM $ 0.00096
+0.00%
$ 403,032 $ 1,290
6:17 PM $ 0.000962
+0.00%
$ 403,032 $ 1,289
6:16 PM $ 0.000962
+0.00%
$ 403,032 $ 1,289
6:15 PM $ 0.000962
-2.63%
$ 403,032 $ 1,285
6:14 PM $ 0.000988
+0.00%
$ 414,834 $ 1,285
6:13 PM $ 0.000988
+0.00%
$ 414,834 $ 1,285
6:12 PM $ 0.000988
+0.00%
$ 414,834 $ 1,285
6:11 PM $ 0.000988
+0.00%
$ 414,834 $ 1,289
6:10 PM $ 0.000988
+0.00%
$ 414,834 $ 1,289
6:09 PM $ 0.000988
+0.00%
$ 414,834 $ 1,289
6:08 PM $ 0.000988
+2.06%
$ 414,834 $ 1,289
6:07 PM $ 0.000968
+0.00%
$ 414,834 $ 1,285
6:06 PM $ 0.000968
+0.00%
$ 414,834 $ 1,285
6:05 PM $ 0.000968
+0.00%
$ 414,834 $ 1,289
6:04 PM $ 0.000968
+0.00%
$ 406,476 $ 1,289
6:03 PM $ 0.000968
+0.00%
$ 406,476 $ 1,289
6:02 PM $ 0.000968
+0.00%
$ 406,476 $ 1,289
6:01 PM $ 0.000968
+0.00%
$ 406,476 $ 1,289
6:00 PM $ 0.000968
+0.00%
$ 406,476 $ 1,289
5:59 PM $ 0.000968
+0.00%
$ 406,476 $ 1,285
5:58 PM $ 0.000988
+0.00%
$ 406,476 $ 1,285
5:57 PM $ 0.000988
+0.00%
$ 406,476 $ 1,285
5:56 PM $ 0.000988
+0.00%
$ 406,476 $ 1,395
5:55 PM $ 0.000988
+0.00%
$ 406,476 $ 1,395
5:54 PM $ 0.000988
+0.00%
$ 414,834 $ 1,399
5:53 PM $ 0.000988
+2.13%
$ 414,834 $ 1,399
5:52 PM $ 0.000967
+0.00%
$ 414,834 $ 1,395
5:51 PM $ 0.000967
+0.00%
$ 414,834 $ 1,395
5:50 PM $ 0.000967
+0.00%
$ 414,834 $ 1,395
5:49 PM $ 0.000967
+0.00%
$ 406,182 $ 1,395
5:48 PM $ 0.000967
+0.00%
$ 406,182 $ 1,395
5:47 PM $ 0.000967
+0.00%
$ 406,182 $ 1,395
5:46 PM $ 0.000967
-2.09%
$ 406,182 $ 1,391
5:45 PM $ 0.000988
+0.00%
$ 406,182 $ 1,391
5:44 PM $ 0.000988
+0.00%
$ 414,834 $ 1,391
5:43 PM $ 0.000988
+0.00%
$ 414,834 $ 1,395
5:42 PM $ 0.000988
+0.00%
$ 414,834 $ 1,395
5:41 PM $ 0.000988
+0.00%
$ 414,834 $ 1,395
5:40 PM $ 0.000988
+0.00%
$ 414,834 $ 1,395
5:39 PM $ 0.000988
+0.00%
$ 414,834 $ 1,395
5:38 PM $ 0.000988
+2.23%
$ 414,834 $ 1,399
5:37 PM $ 0.000966
+0.00%
$ 414,834 $ 1,395
5:36 PM $ 0.000966
+0.00%
$ 414,834 $ 1,395
5:35 PM $ 0.000966
+0.00%
$ 414,834 $ 1,395
5:34 PM $ 0.000966
+0.00%
$ 405,804 $ 1,395
5:33 PM $ 0.000966
+0.00%
$ 405,804 $ 1,399
5:32 PM $ 0.000966
-2.18%
$ 405,804 $ 1,395
5:31 PM $ 0.000988
+0.00%
$ 405,804 $ 1,395