handleFOREX Historical Data

FOREX Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0102
-18.43%
$ 4.29 million $ 39,951
May 19, 2023 $ 0.0125
+3.86%
$ 5.26 million $ 29,673
May 18, 2023 $ 0.0121
+5.19%
$ 5.07 million $ 46,538
May 17, 2023 $ 0.0115
+14.27%
$ 4.82 million $ 45,294
May 16, 2023 $ 0.0124
+13.51%
$ 5.22 million $ 42,655
May 15, 2023 $ 0.011
-3.15%
$ 4.6 million $ 76,190
May 14, 2023 $ 0.0113
+1.65%
$ 4.75 million $ 52,964
May 13, 2023 $ 0.0111
+1.01%
$ 4.68 million $ 53,346
May 12, 2023 $ 0.0109
-2.03%
$ 4.56 million $ 66,934
May 11, 2023 $ 0.0111
+0.62%
$ 4.67 million $ 73,194
May 10, 2023 $ 0.011
+3.19%
$ 4.64 million $ 40,595
May 9, 2023 $ 0.0107
-7.95%
$ 4.49 million $ 23,743
May 8, 2023 $ 0.0118
-3.89%
$ 4.94 million $ 49,509
May 7, 2023 $ 0.0122
-27.12%
$ 5.14 million $ 33,677
May 6, 2023 $ 0.0168
+14.77%
$ 7.05 million $ 21,560
May 5, 2023 $ 0.0146
-11.01%
$ 6.15 million $ 28,251
May 4, 2023 $ 0.0165
+10.02%
$ 6.92 million $ 23,779
May 3, 2023 $ 0.015
-3.64%
$ 6.29 million $ 16,540
May 2, 2023 $ 0.0155
-6.13%
$ 6.53 million $ 28,215
May 1, 2023 $ 0.0166
+1.33%
$ 6.96 million $ 29,259
Apr 30, 2023 $ 0.0163
-5.23%
$ 6.85 million $ 48,513
Apr 29, 2023 $ 0.0172
+3.97%
$ 7.22 million $ 47,994
Apr 28, 2023 $ 0.0176
-4.49%
$ 7.39 million $ 44,361
Apr 27, 2023 $ 0.0184
-3.45%
$ 7.74 million $ 23,140
Apr 26, 2023 $ 0.0191
-3.68%
$ 8.01 million $ 40,695
Apr 25, 2023 $ 0.0196
-0.56%
$ 8.25 million $ 29,158
Apr 24, 2023 $ 0.0198
+0.37%
$ 8.3 million $ 28,640
Apr 23, 2023 $ 0.0197
+1.02%
$ 8.27 million $ 50,814
Apr 22, 2023 $ 0.0195
+11.23%
$ 8.19 million $ 32,272
Apr 21, 2023 $ 0.0176
-10.75%
$ 7.37 million $ 27,869
Apr 20, 2023 $ 0.0197
-2.83%
$ 8.27 million $ 53,936
Apr 19, 2023 $ 0.0202
-5.83%
$ 8.5 million $ 55,802
Apr 18, 2023 $ 0.0215
+2.01%
$ 9.02 million $ 48,206
Apr 17, 2023 $ 0.0211
-0.29%
$ 8.84 million $ 70,296
Apr 16, 2023 $ 0.0211
+1.55%
$ 8.86 million $ 57,459
Apr 15, 2023 $ 0.0208
+2.96%
$ 8.73 million $ 36,480
Apr 14, 2023 $ 0.0202
+1.43%
$ 8.47 million $ 63,648
Apr 13, 2023 $ 0.0199
+0.39%
$ 8.36 million $ 34,279
Apr 12, 2023 $ 0.0199
+2.97%
$ 8.36 million $ 17,863
Apr 11, 2023 $ 0.0193
-9.81%
$ 8.09 million $ 16,814
Apr 10, 2023 $ 0.0214
-4.33%
$ 8.97 million $ 53,993
Apr 9, 2023 $ 0.022
+4.58%
$ 9.23 million $ 32,340
Apr 8, 2023 $ 0.021
+0.65%
$ 8.81 million $ 50,496
Apr 7, 2023 $ 0.0209
+3.69%
$ 8.76 million $ 49,270
Apr 6, 2023 $ 0.0202
-8.97%
$ 8.47 million $ 50,045
Apr 5, 2023 $ 0.0222
+2.33%
$ 9.33 million $ 43,738
Apr 4, 2023 $ 0.0218
-0.10%
$ 9.14 million $ 47,868
Apr 3, 2023 $ 0.0218
-0.28%
$ 9.15 million $ 65,843
Apr 2, 2023 $ 0.0218
-1.80%
$ 9.17 million $ 53,311
Apr 1, 2023 $ 0.0222
-0.22%
$ 9.34 million $ 42,583