handleFOREX Historical Data

FOREX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000995
+0.00%
$ 417,732 $ 9,901
Mar 14, 3 PM $ 0.000995
+3.14%
$ 417,732 $ 9,884
Mar 14, 2 PM $ 0.000964
-3.32%
$ 405,006 $ 9,815
Mar 14, 1 PM $ 0.000997
+1.27%
$ 418,912 $ 9,716
Mar 14, 12 PM $ 0.000985
-2.14%
$ 413,665 $ 9,605
Mar 14, 11 AM $ 0.00101
+3.03%
$ 423,612 $ 9,380
Mar 14, 10 AM $ 0.000979
-1.59%
$ 411,138 $ 9,221
Mar 14, 9 AM $ 0.000995
-0.21%
$ 417,774 $ 9,293
Mar 14, 8 AM $ 0.000997
+0.21%
$ 418,656 $ 9,390
Mar 14, 7 AM $ 0.000995
+0.00%
$ 417,774 $ 9,459
Mar 14, 6 AM $ 0.000997
+0.21%
$ 418,656 $ 9,594
Mar 14, 5 AM $ 0.000995
-0.51%
$ 417,774 $ 9,521
Mar 14, 4 AM $ 0.000972
-2.92%
$ 408,114 $ 9,549
Mar 14, 3 AM $ 0.001
+0.00%
$ 420,378 $ 9,538
Mar 14, 2 AM $ 0.001
-0.30%
$ 420,378 $ 9,574
Mar 14, 1 AM $ 0.001
+0.21%
$ 421,638 $ 9,494
Mar 14, 12 AM $ 0.001
+3.63%
$ 420,756 $ 9,599
Mar 13, 11 PM $ 0.000967
-0.17%
$ 406,014 $ 9,567
Mar 13, 10 PM $ 0.000968
+0.00%
$ 406,686 $ 9,604
Mar 13, 9 PM $ 0.000968
+0.00%
$ 406,686 $ 9,495
Mar 13, 8 PM $ 0.000968
-0.33%
$ 406,686 $ 9,433
Mar 13, 7 PM $ 0.000969
+0.75%
$ 407,190 $ 9,388
Mar 13, 6 PM $ 0.000962
+0.00%
$ 404,166 $ 9,464
Mar 13, 5 PM $ 0.000962
+0.21%
$ 404,166 $ 9,568
Mar 13, 4 PM $ 0.00096
+0.00%
$ 403,326 $ 9,450
Mar 13, 3 PM $ 0.00096
-0.21%
$ 403,326 $ 9,539
Mar 13, 2 PM $ 0.000954
-1.25%
$ 400,890 $ 9,550
Mar 13, 1 PM $ 0.000967
-5.15%
$ 405,972 $ 9,533
Mar 13, 12 PM $ 0.00102
+0.00%
$ 428,022 $ 9,535
Mar 13, 11 AM $ 0.00102
+0.00%
$ 428,022 $ 9,558
Mar 13, 10 AM $ 0.00102
+0.00%
$ 428,022 $ 9,557
Mar 13, 9 AM $ 0.00102
+2.63%
$ 428,022 $ 9,471
Mar 13, 8 AM $ 0.000967
-5.26%
$ 406,056 $ 9,462
Mar 13, 7 AM $ 0.00102
+7.08%
$ 428,610 $ 9,349
Mar 13, 6 AM $ 0.000953
+0.00%
$ 400,260 $ 9,175
Mar 13, 5 AM $ 0.000953
-0.73%
$ 400,260 $ 9,263
Mar 13, 4 AM $ 0.00096
-0.54%
$ 403,200 $ 9,260
Mar 13, 3 AM $ 0.00097
-5.04%
$ 407,484 $ 9,220
Mar 13, 2 AM $ 0.00102
+0.00%
$ 428,234 $ 9,200
Mar 13, 1 AM $ 0.00102
+4.47%
$ 428,234 $ 9,276
Mar 13, 12 AM $ 0.000974
+3.62%
$ 409,080 $ 9,155
Mar 12, 11 PM $ 0.00094
+1.61%
$ 394,800 $ 9,077
Mar 12, 10 PM $ 0.000925
+1.65%
$ 388,542 $ 9,143
Mar 12, 9 PM $ 0.00091
+0.22%
$ 382,242 $ 9,162
Mar 12, 8 PM $ 0.000908
-0.22%
$ 381,402 $ 9,187
Mar 12, 7 PM $ 0.00091
+0.22%
$ 382,242 $ 9,218
Mar 12, 6 PM $ 0.00091
+0.00%
$ 382,242 $ 9,033
Mar 12, 5 PM $ 0.00091
+0.00%
$ 382,242 $ 9,531
Mar 12, 4 PM $ 0.00091
+0.00%
$ 382,242 $ 9,731
Mar 12, 3 PM $ 0.00091
+0.00%
$ 382,242 $ 9,765