handleFOREX Historical Data

FOREX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.003
+0.00%
$ 1.26 million $ 958
Jun 27, 3 PM $ 0.003
+0.00%
$ 1.26 million $ 1,051
Jun 27, 2 PM $ 0.003
+0.00%
$ 1.26 million $ 1,178
Jun 27, 1 PM $ 0.003
+0.00%
$ 1.26 million $ 1,187
Jun 27, 12 PM $ 0.003
-0.04%
$ 1.26 million $ 1,175
Jun 27, 11 AM $ 0.003
+0.00%
$ 1.26 million $ 1,238
Jun 27, 10 AM $ 0.003
+0.00%
$ 1.26 million $ 1,333
Jun 27, 9 AM $ 0.003
+0.00%
$ 1.26 million $ 1,333
Jun 27, 8 AM $ 0.003
+0.00%
$ 1.26 million $ 1,351
Jun 27, 7 AM $ 0.003
+0.00%
$ 1.26 million $ 1,347
Jun 27, 6 AM $ 0.003
+0.00%
$ 1.26 million $ 1,375
Jun 27, 5 AM $ 0.003
+0.00%
$ 1.26 million $ 1,397
Jun 27, 4 AM $ 0.003
-0.20%
$ 1.26 million $ 1,431
Jun 27, 3 AM $ 0.00301
+0.20%
$ 1.26 million $ 1,427
Jun 27, 2 AM $ 0.003
-0.02%
$ 1.26 million $ 1,471
Jun 27, 1 AM $ 0.003
+0.00%
$ 1.26 million $ 1,683
Jun 27, 12 AM $ 0.003
+0.00%
$ 1.26 million $ 1,682
Jun 26, 11 PM $ 0.003
-0.04%
$ 1.26 million $ 1,690
Jun 26, 10 PM $ 0.003
-0.01%
$ 1.26 million $ 1,860
Jun 26, 9 PM $ 0.003
+0.00%
$ 1.26 million $ 1,863
Jun 26, 8 PM $ 0.003
+0.00%
$ 1.26 million $ 1,868
Jun 26, 7 PM $ 0.003
-0.01%
$ 1.26 million $ 1,848
Jun 26, 6 PM $ 0.003
+0.20%
$ 1.26 million $ 1,857
Jun 26, 5 PM $ 0.003
-0.19%
$ 1.26 million $ 1,859
Jun 26, 4 PM $ 0.003
-0.32%
$ 1.26 million $ 1,746
Jun 26, 3 PM $ 0.00301
-0.02%
$ 1.27 million $ 1,610
Jun 26, 2 PM $ 0.00301
-0.03%
$ 1.27 million $ 1,436
Jun 26, 1 PM $ 0.00302
+0.00%
$ 1.27 million $ 1,443
Jun 26, 12 PM $ 0.00302
+0.06%
$ 1.27 million $ 1,456
Jun 26, 11 AM $ 0.00301
+0.00%
$ 1.27 million $ 1,393
Jun 26, 10 AM $ 0.00301
+0.00%
$ 1.27 million $ 1,308
Jun 26, 9 AM $ 0.00301
-2.70%
$ 1.27 million $ 1,300
Jun 26, 8 AM $ 0.0031
+0.00%
$ 1.3 million $ 1,311
Jun 26, 7 AM $ 0.0031
+0.00%
$ 1.3 million $ 1,326
Jun 26, 6 AM $ 0.0031
+0.00%
$ 1.3 million $ 1,278
Jun 26, 5 AM $ 0.0031
+0.00%
$ 1.3 million $ 1,270
Jun 26, 4 AM $ 0.0031
+0.04%
$ 1.3 million $ 1,211
Jun 26, 3 AM $ 0.0031
+0.39%
$ 1.3 million $ 1,195
Jun 26, 2 AM $ 0.00308
-4.26%
$ 1.3 million $ 1,124
Jun 26, 1 AM $ 0.00322
-0.03%
$ 1.35 million $ 871
Jun 26, 12 AM $ 0.00322
+0.00%
$ 1.35 million $ 910
Jun 25, 11 PM $ 0.00322
+0.00%
$ 1.35 million $ 906
Jun 25, 10 PM $ 0.00322
+0.00%
$ 1.35 million $ 879
Jun 25, 9 PM $ 0.00322
+0.00%
$ 1.35 million $ 883
Jun 25, 8 PM $ 0.00322
+0.00%
$ 1.35 million $ 886
Jun 25, 7 PM $ 0.00322
+0.03%
$ 1.35 million $ 952
Jun 25, 6 PM $ 0.00322
+0.06%
$ 1.35 million $ 939
Jun 25, 5 PM $ 0.00322
+0.04%
$ 1.35 million $ 965
Jun 25, 4 PM $ 0.00322
+0.00%
$ 1.35 million $ 1,014
Jun 25, 3 PM $ 0.00322
+3.98%
$ 1.35 million $ 1,032