handleFOREX Historical Data

FOREX Page 22
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.000988
+0.00%
$ 414,834 $ 1,302
6:48 PM $ 0.000988
+0.00%
$ 414,834 $ 1,302
6:47 PM $ 0.000988
+2.65%
$ 414,834 $ 1,298
6:46 PM $ 0.000962
+0.00%
$ 414,834 $ 1,298
6:45 PM $ 0.000962
+0.00%
$ 414,834 $ 1,298
6:44 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:43 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:42 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:41 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:40 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:39 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:38 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:37 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:36 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:35 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:34 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:33 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:32 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:31 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:30 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:29 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:28 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:27 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:26 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:25 PM $ 0.000962
+0.00%
$ 404,124 $ 1,294
6:24 PM $ 0.000962
+0.00%
$ 404,124 $ 1,294
6:23 PM $ 0.000962
+0.00%
$ 404,124 $ 1,294
6:22 PM $ 0.000962
+0.00%
$ 404,124 $ 1,294
6:21 PM $ 0.000962
+0.27%
$ 404,124 $ 1,294
6:20 PM $ 0.00096
+0.00%
$ 404,124 $ 1,290
6:19 PM $ 0.00096
+0.00%
$ 403,032 $ 1,290
6:18 PM $ 0.00096
+0.00%
$ 403,032 $ 1,290
6:17 PM $ 0.000962
+0.00%
$ 403,032 $ 1,289
6:16 PM $ 0.000962
+0.00%
$ 403,032 $ 1,289
6:15 PM $ 0.000962
-2.63%
$ 403,032 $ 1,285
6:14 PM $ 0.000988
+0.00%
$ 414,834 $ 1,285
6:13 PM $ 0.000988
+0.00%
$ 414,834 $ 1,285
6:12 PM $ 0.000988
+0.00%
$ 414,834 $ 1,285
6:11 PM $ 0.000988
+0.00%
$ 414,834 $ 1,289
6:10 PM $ 0.000988
+0.00%
$ 414,834 $ 1,289
6:09 PM $ 0.000988
+0.00%
$ 414,834 $ 1,289
6:08 PM $ 0.000988
+2.06%
$ 414,834 $ 1,289
6:07 PM $ 0.000968
+0.00%
$ 414,834 $ 1,285
6:06 PM $ 0.000968
+0.00%
$ 414,834 $ 1,285
6:05 PM $ 0.000968
+0.00%
$ 414,834 $ 1,289
6:04 PM $ 0.000968
+0.00%
$ 406,476 $ 1,289
6:03 PM $ 0.000968
+0.00%
$ 406,476 $ 1,289
6:02 PM $ 0.000968
+0.00%
$ 406,476 $ 1,289
6:01 PM $ 0.000968
+0.00%
$ 406,476 $ 1,289
6:00 PM $ 0.000968
+0.00%
$ 406,476 $ 1,289