handleFOREX Historical Data

FOREX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0032
-0.11%
$ 1.35 million $ 1,065
Jun 25, 1 PM $ 0.00321
+3.49%
$ 1.35 million $ 1,049
Jun 25, 12 PM $ 0.00321
-0.25%
$ 1.35 million $ 998
Jun 25, 11 AM $ 0.00322
-0.07%
$ 1.35 million $ 1,009
Jun 25, 10 AM $ 0.00322
+0.00%
$ 1.35 million $ 993
Jun 25, 9 AM $ 0.00322
+0.00%
$ 1.35 million $ 993
Jun 25, 8 AM $ 0.00322
+0.02%
$ 1.35 million $ 1,005
Jun 25, 7 AM $ 0.00322
+0.00%
$ 1.35 million $ 994
Jun 25, 6 AM $ 0.00322
+0.00%
$ 1.35 million $ 1,141
Jun 25, 5 AM $ 0.00322
+0.00%
$ 1.35 million $ 1,159
Jun 25, 4 AM $ 0.00322
+0.00%
$ 1.35 million $ 1,219
Jun 25, 3 AM $ 0.00322
+0.00%
$ 1.35 million $ 1,227
Jun 25, 2 AM $ 0.00322
+0.19%
$ 1.35 million $ 1,507
Jun 25, 1 AM $ 0.00322
-0.15%
$ 1.35 million $ 1,523
Jun 25, 12 AM $ 0.00322
+0.00%
$ 1.35 million $ 1,386
Jun 24, 11 PM $ 0.00322
+0.09%
$ 1.35 million $ 1,390
Jun 24, 10 PM $ 0.00322
+0.00%
$ 1.35 million $ 1,500
Jun 24, 9 PM $ 0.00322
+0.37%
$ 1.35 million $ 1,496
Jun 24, 8 PM $ 0.00321
+0.73%
$ 1.35 million $ 1,496
Jun 24, 7 PM $ 0.00318
+0.91%
$ 1.34 million $ 1,505
Jun 24, 6 PM $ 0.00315
+0.20%
$ 1.32 million $ 1,515
Jun 24, 5 PM $ 0.00315
-1.69%
$ 1.32 million $ 1,487
Jun 24, 4 PM $ 0.0032
-0.20%
$ 1.34 million $ 1,470
Jun 24, 3 PM $ 0.00321
-0.26%
$ 1.35 million $ 1,439
Jun 24, 2 PM $ 0.00322
+0.00%
$ 1.35 million $ 1,443
Jun 24, 1 PM $ 0.00322
+0.00%
$ 1.35 million $ 1,447
Jun 24, 12 PM $ 0.00322
+0.00%
$ 1.35 million $ 1,449
Jun 24, 11 AM $ 0.00322
-0.09%
$ 1.35 million $ 1,559
Jun 24, 10 AM $ 0.00322
+0.00%
$ 1.35 million $ 1,560
Jun 24, 9 AM $ 0.00322
+0.00%
$ 1.35 million $ 1,562
Jun 24, 8 AM $ 0.00322
+0.00%
$ 1.35 million $ 1,565
Jun 24, 7 AM $ 0.00322
+0.04%
$ 1.35 million $ 1,577
Jun 24, 6 AM $ 0.00322
-0.14%
$ 1.35 million $ 2,195
Jun 24, 5 AM $ 0.00322
+0.06%
$ 1.35 million $ 2,184
Jun 24, 4 AM $ 0.00322
+0.00%
$ 1.35 million $ 2,154
Jun 24, 3 AM $ 0.00322
-3.66%
$ 1.35 million $ 2,146
Jun 24, 2 AM $ 0.00334
+0.00%
$ 1.4 million $ 1,840
Jun 24, 1 AM $ 0.00334
+0.00%
$ 1.4 million $ 1,824
Jun 24, 12 AM $ 0.00334
+0.00%
$ 1.4 million $ 1,788
Jun 23, 11 PM $ 0.00334
+0.00%
$ 1.4 million $ 1,792
Jun 23, 10 PM $ 0.00334
+0.00%
$ 1.4 million $ 1,778
Jun 23, 9 PM $ 0.00334
+0.00%
$ 1.4 million $ 1,770
Jun 23, 8 PM $ 0.00334
+0.52%
$ 1.4 million $ 1,771
Jun 23, 7 PM $ 0.00333
-0.11%
$ 1.4 million $ 1,760
Jun 23, 6 PM $ 0.00334
+0.15%
$ 1.4 million $ 1,759
Jun 23, 5 PM $ 0.00333
-0.06%
$ 1.4 million $ 1,791
Jun 23, 4 PM $ 0.00334
+0.00%
$ 1.4 million $ 1,792
Jun 23, 3 PM $ 0.00334
+0.00%
$ 1.4 million $ 1,788
Jun 23, 2 PM $ 0.00334
+0.00%
$ 1.4 million $ 1,788
Jun 23, 1 PM $ 0.00334
+0.00%
$ 1.4 million $ 1,784