Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $0.000859
+0.00%
$360,780 $104
Aug 22, 3 PM $0.000859
+0.00%
$360,780 $104
Aug 22, 2 PM $0.000859
+0.00%
$360,780 $137
Aug 22, 1 PM $0.000859
+0.00%
$360,780 $173
Aug 22, 12 PM $0.000859
+0.00%
$360,780 $205
Aug 22, 11 AM $0.000859
+0.00%
$360,780 $205
Aug 22, 10 AM $0.000859
+0.00%
$360,780 $259
Aug 22, 9 AM $0.000859
+0.00%
$360,780 $303
Aug 22, 8 AM $0.000859
+0.00%
$360,780 $303
Aug 22, 7 AM $0.000859
+0.00%
$360,780 $315
Aug 22, 6 AM $0.000859
+0.00%
$360,780 $315
Aug 22, 5 AM $0.000859
+0.00%
$360,780 $315
Aug 22, 4 AM $0.000859
+0.00%
$360,780 $315
Aug 22, 3 AM $0.000859
+0.00%
$360,780 $315
Aug 22, 2 AM $0.000859
+0.00%
$360,780 $315
Aug 22, 1 AM $0.000859
+0.00%
$360,780 $315
Aug 22, 12 AM $0.000859
+0.00%
$360,780 $315
Aug 21, 11 PM $0.000859
+0.00%
$360,780 $315
Aug 21, 10 PM $0.000859
+0.00%
$360,780 $315
Aug 21, 9 PM $0.000859
-0.01%
$360,780 $299
Aug 21, 8 PM $0.000859
+0.01%
$360,822 $303
Aug 21, 7 PM $0.000859
+0.00%
$360,780 $307
Aug 21, 6 PM $0.000859
+0.00%
$360,780 $318
Aug 21, 5 PM $0.000859
+0.00%
$360,780 $374
Aug 21, 4 PM $0.000859
+0.00%
$360,780 $422
Aug 21, 3 PM $0.000859
+0.00%
$360,780 $436
Aug 21, 2 PM $0.000859
+0.00%
$360,780 $419
Aug 21, 1 PM $0.000859
+0.00%
$360,780 $543
Aug 21, 12 PM $0.000859
+0.00%
$360,787 $535
Aug 21, 11 AM $0.000859
+0.00%
$360,780 $405
Aug 21, 10 AM $0.000859
+0.22%
$360,780 $353
Aug 21, 9 AM $0.000857
+0.00%
$359,982 $309
Aug 21, 8 AM $0.000857
+0.00%
$359,982 $309
Aug 21, 7 AM $0.000857
+0.00%
$359,982 $297
Aug 21, 6 AM $0.000857
+0.00%
$359,982 $325
Aug 21, 5 AM $0.000857
+0.00%
$359,982 $345
Aug 21, 4 AM $0.000857
+0.00%
$359,982 $365
Aug 21, 3 AM $0.000857
+0.00%
$359,982 $385
Aug 21, 2 AM $0.000857
+0.00%
$359,982 $385
Aug 21, 1 AM $0.000857
+0.00%
$359,982 $385
Aug 21, 12 AM $0.000857
+0.00%
$359,982 $502
Aug 20, 11 PM $0.000857
+0.00%
$359,982 $538
Aug 20, 10 PM $0.000857
+0.00%
$359,982 $574
Aug 20, 9 PM $0.000857
+0.00%
$359,982 $605
Aug 20, 8 PM $0.000857
-0.52%
$359,982 $565
Aug 20, 7 PM $0.000862
+0.30%
$361,858 $545
Aug 20, 6 PM $0.000859
+0.00%
$360,780 $449
Aug 20, 5 PM $0.000859
+0.22%
$360,780 $408
Aug 20, 4 PM $0.000857
+0.00%
$359,982 $376
Aug 20, 3 PM $0.000857
+0.00%
$359,982 $375