handleFOREX Historical Data

FOREX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00091
+0.00%
$ 382,242 $ 9,765
Mar 12, 2 PM $ 0.00091
+0.22%
$ 382,242 $ 9,931
Mar 12, 1 PM $ 0.000908
-0.22%
$ 381,402 $ 9,989
Mar 12, 12 PM $ 0.00091
+1.97%
$ 382,242 $ 10,395
Mar 12, 11 AM $ 0.000892
+0.43%
$ 374,850 $ 10,286
Mar 12, 10 AM $ 0.000889
-3.56%
$ 373,254 $ 10,716
Mar 12, 9 AM $ 0.000921
+3.01%
$ 387,030 $ 10,858
Mar 12, 8 AM $ 0.000895
-5.26%
$ 375,732 $ 11,100
Mar 12, 7 AM $ 0.000944
-0.23%
$ 396,606 $ 11,189
Mar 12, 6 AM $ 0.000946
+3.17%
$ 397,530 $ 11,195
Mar 12, 5 AM $ 0.000919
+0.00%
$ 386,148 $ 11,245
Mar 12, 4 AM $ 0.000919
+0.37%
$ 386,148 $ 11,329
Mar 12, 3 AM $ 0.000919
+0.00%
$ 386,148 $ 11,373
Mar 12, 2 AM $ 0.000919
+0.00%
$ 386,148 $ 11,470
Mar 12, 1 AM $ 0.000919
-0.57%
$ 386,148 $ 11,492
Mar 12, 12 AM $ 0.000925
+0.64%
$ 388,374 $ 11,518
Mar 11, 11 PM $ 0.000919
-3.74%
$ 385,896 $ 11,938
Mar 11, 10 PM $ 0.000954
-0.22%
$ 400,890 $ 12,237
Mar 11, 9 PM $ 0.000957
+0.22%
$ 401,772 $ 12,489
Mar 11, 8 PM $ 0.000954
-0.19%
$ 400,890 $ 12,542
Mar 11, 7 PM $ 0.000956
-0.46%
$ 401,641 $ 12,439
Mar 11, 6 PM $ 0.000961
-0.86%
$ 403,504 $ 12,555
Mar 11, 5 PM $ 0.000969
-0.21%
$ 407,022 $ 11,973
Mar 11, 4 PM $ 0.000971
+0.21%
$ 407,862 $ 11,929
Mar 11, 3 PM $ 0.000969
-1.03%
$ 407,022 $ 11,891
Mar 11, 2 PM $ 0.000979
-2.39%
$ 411,264 $ 11,961
Mar 11, 1 PM $ 0.001
+5.32%
$ 421,337 $ 12,050
Mar 11, 12 PM $ 0.000952
+0.00%
$ 400,050 $ 11,601
Mar 11, 11 AM $ 0.000952
-3.45%
$ 400,050 $ 11,609
Mar 11, 10 AM $ 0.000986
-0.44%
$ 414,330 $ 11,222
Mar 11, 9 AM $ 0.000991
-5.72%
$ 416,178 $ 11,200
Mar 11, 8 AM $ 0.00105
+0.00%
$ 441,420 $ 11,010
Mar 11, 7 AM $ 0.00105
+0.00%
$ 441,420 $ 11,125
Mar 11, 6 AM $ 0.00105
+0.00%
$ 441,420 $ 11,172
Mar 11, 5 AM $ 0.00105
-0.21%
$ 441,420 $ 11,105
Mar 11, 4 AM $ 0.00105
+0.00%
$ 442,344 $ 11,057
Mar 11, 3 AM $ 0.00105
+0.21%
$ 442,344 $ 11,015
Mar 11, 2 AM $ 0.00105
-0.21%
$ 441,420 $ 10,999
Mar 11, 1 AM $ 0.00105
+0.21%
$ 442,344 $ 10,943
Mar 11, 12 AM $ 0.00105
-0.21%
$ 441,420 $ 10,869
Mar 10, 11 PM $ 0.000983
-0.93%
$ 412,986 $ 10,630
Mar 10, 10 PM $ 0.00105
-0.21%
$ 441,840 $ 10,258
Mar 10, 9 PM $ 0.00105
+0.82%
$ 442,764 $ 10,204
Mar 10, 8 PM $ 0.00105
+0.00%
$ 439,152 $ 10,185
Mar 10, 7 PM $ 0.00105
-0.20%
$ 439,152 $ 10,417
Mar 10, 6 PM $ 0.00105
-0.52%
$ 440,034 $ 10,485
Mar 10, 5 PM $ 0.00105
+0.00%
$ 442,344 $ 10,665
Mar 10, 4 PM $ 0.00105
+0.33%
$ 442,344 $ 10,711
Mar 10, 3 PM $ 0.00105
+4.65%
$ 440,903 $ 10,760
Mar 10, 2 PM $ 0.001
-0.27%
$ 421,300 $ 11,274