handleFOREX Historical Data

FOREX Page 23
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.000986
-0.13%
$ 414,288 $ 1,294
7:08 PM $ 0.000988
+0.00%
$ 414,288 $ 1,294
7:07 PM $ 0.000988
+0.00%
$ 414,288 $ 1,294
7:06 PM $ 0.000988
+0.00%
$ 414,288 $ 1,294
7:05 PM $ 0.000988
+0.00%
$ 414,288 $ 1,302
7:04 PM $ 0.000988
+2.33%
$ 414,834 $ 1,302
7:03 PM $ 0.000965
+0.00%
$ 414,834 $ 1,298
7:02 PM $ 0.000965
+0.00%
$ 414,834 $ 1,298
7:01 PM $ 0.000965
+0.00%
$ 414,834 $ 1,302
7:00 PM $ 0.000965
+0.00%
$ 414,834 $ 1,302
6:59 PM $ 0.000965
+0.00%
$ 405,384 $ 1,302
6:58 PM $ 0.000965
+0.00%
$ 405,384 $ 1,302
6:57 PM $ 0.000965
-2.28%
$ 405,384 $ 1,302
6:56 PM $ 0.000988
+0.00%
$ 405,384 $ 1,302
6:55 PM $ 0.000988
+0.00%
$ 405,384 $ 1,302
6:54 PM $ 0.000988
+0.00%
$ 414,834 $ 1,302
6:53 PM $ 0.000988
+0.00%
$ 414,834 $ 1,302
6:52 PM $ 0.000988
+0.00%
$ 414,834 $ 1,302
6:51 PM $ 0.000988
+0.00%
$ 414,834 $ 1,302
6:50 PM $ 0.000988
+0.00%
$ 414,834 $ 1,302
6:49 PM $ 0.000988
+0.00%
$ 414,834 $ 1,302
6:48 PM $ 0.000988
+0.00%
$ 414,834 $ 1,302
6:47 PM $ 0.000988
+2.65%
$ 414,834 $ 1,298
6:46 PM $ 0.000962
+0.00%
$ 414,834 $ 1,298
6:45 PM $ 0.000962
+0.00%
$ 414,834 $ 1,298
6:44 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:43 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:42 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:41 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:40 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:39 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:38 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:37 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:36 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:35 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:34 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:33 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:32 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:31 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:30 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:29 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:28 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:27 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:26 PM $ 0.000962
+0.00%
$ 404,124 $ 1,298
6:25 PM $ 0.000962
+0.00%
$ 404,124 $ 1,294
6:24 PM $ 0.000962
+0.00%
$ 404,124 $ 1,294
6:23 PM $ 0.000962
+0.00%
$ 404,124 $ 1,294
6:22 PM $ 0.000962
+0.00%
$ 404,124 $ 1,294
6:21 PM $ 0.000962
+0.27%
$ 404,124 $ 1,294
6:20 PM $ 0.00096
+0.00%
$ 404,124 $ 1,290