Coinranking
handleFOREX Historical Data
FOREX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2023 | $0.00961 | +0.08% | ||
| May 25, 2023 | $0.00962 | -0.27% | ||
| May 24, 2023 | $0.00969 | +1.86% | ||
| May 23, 2023 | $0.00952 | +2.30% | ||
| May 22, 2023 | $0.00932 | -8.49% | ||
| May 21, 2023 | $0.0102 | -0.28% | ||
| May 20, 2023 | $0.0102 | -18.43% | ||
| May 19, 2023 | $0.0125 | +3.86% | ||
| May 18, 2023 | $0.0121 | +5.19% | ||
| May 17, 2023 | $0.0115 | +14.27% | ||
| May 16, 2023 | $0.0124 | +13.51% | ||
| May 15, 2023 | $0.011 | -3.15% | ||
| May 14, 2023 | $0.0113 | +1.65% | ||
| May 13, 2023 | $0.0111 | +1.01% | ||
| May 12, 2023 | $0.0109 | -2.03% | ||
| May 11, 2023 | $0.0111 | +0.62% | ||
| May 10, 2023 | $0.011 | +3.19% | ||
| May 9, 2023 | $0.0107 | -7.95% | ||
| May 8, 2023 | $0.0118 | -3.89% | ||
| May 7, 2023 | $0.0122 | -27.12% | ||
| May 6, 2023 | $0.0168 | +14.77% | ||
| May 5, 2023 | $0.0146 | -11.01% | ||
| May 4, 2023 | $0.0165 | +10.02% | ||
| May 3, 2023 | $0.015 | -3.64% | ||
| May 2, 2023 | $0.0155 | -6.13% | ||
| May 1, 2023 | $0.0166 | +1.33% | ||
| Apr 30, 2023 | $0.0163 | -5.23% | ||
| Apr 29, 2023 | $0.0172 | +3.97% | ||
| Apr 28, 2023 | $0.0176 | -4.49% | ||
| Apr 27, 2023 | $0.0184 | -3.45% | ||
| Apr 26, 2023 | $0.0191 | -3.68% | ||
| Apr 25, 2023 | $0.0196 | -0.56% | ||
| Apr 24, 2023 | $0.0198 | +0.37% | ||
| Apr 23, 2023 | $0.0197 | +1.02% | ||
| Apr 22, 2023 | $0.0195 | +11.23% | ||
| Apr 21, 2023 | $0.0176 | -10.75% | ||
| Apr 20, 2023 | $0.0197 | -2.83% | ||
| Apr 19, 2023 | $0.0202 | -5.83% | ||
| Apr 18, 2023 | $0.0215 | +2.01% | ||
| Apr 17, 2023 | $0.0211 | -0.29% | ||
| Apr 16, 2023 | $0.0211 | +1.55% | ||
| Apr 15, 2023 | $0.0208 | +2.96% | ||
| Apr 14, 2023 | $0.0202 | +1.43% | ||
| Apr 13, 2023 | $0.0199 | +0.39% | ||
| Apr 12, 2023 | $0.0199 | +2.97% | ||
| Apr 11, 2023 | $0.0193 | -9.81% | ||
| Apr 10, 2023 | $0.0214 | -4.33% | ||
| Apr 9, 2023 | $0.022 | +4.58% | ||
| Apr 8, 2023 | $0.021 | +0.65% | ||
| Apr 7, 2023 | $0.0209 | +3.69% | ||