handleFOREX Historical Data

FOREX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00105
+4.65%
$ 440,903 $ 10,760
Mar 10, 2 PM $ 0.001
-0.27%
$ 421,300 $ 11,274
Mar 10, 1 PM $ 0.00101
-0.77%
$ 422,622 $ 11,157
Mar 10, 12 PM $ 0.00101
-0.18%
$ 425,907 $ 11,131
Mar 10, 11 AM $ 0.00102
-0.55%
$ 426,678 $ 11,044
Mar 10, 10 AM $ 0.00102
-0.30%
$ 429,030 $ 11,155
Mar 10, 9 AM $ 0.00102
+1.53%
$ 430,332 $ 11,543
Mar 10, 8 AM $ 0.00101
-1.25%
$ 422,982 $ 11,654
Mar 10, 7 AM $ 0.00102
+0.00%
$ 428,316 $ 11,548
Mar 10, 6 AM $ 0.00102
-2.39%
$ 428,316 $ 11,526
Mar 10, 5 AM $ 0.00104
+0.87%
$ 438,816 $ 11,657
Mar 10, 4 AM $ 0.00104
-0.56%
$ 435,036 $ 11,615
Mar 10, 3 AM $ 0.00104
-0.14%
$ 437,472 $ 11,650
Mar 10, 2 AM $ 0.00104
-0.51%
$ 438,102 $ 11,584
Mar 10, 1 AM $ 0.00105
+0.08%
$ 440,328 $ 11,784
Mar 10, 12 AM $ 0.00105
-0.20%
$ 439,992 $ 12,022
Mar 9, 11 PM $ 0.00105
+0.26%
$ 440,874 $ 12,141
Mar 9, 10 PM $ 0.00105
-0.18%
$ 439,740 $ 12,688
Mar 9, 9 PM $ 0.00105
-0.18%
$ 440,538 $ 12,704
Mar 9, 8 PM $ 0.00105
+0.00%
$ 441,336 $ 12,669
Mar 9, 7 PM $ 0.00105
+0.17%
$ 441,336 $ 12,721
Mar 9, 6 PM $ 0.00105
-0.80%
$ 440,580 $ 12,744
Mar 9, 5 PM $ 0.00106
+1.93%
$ 444,127 $ 12,484
Mar 9, 4 PM $ 0.00104
-0.98%
$ 435,708 $ 12,079
Mar 9, 3 PM $ 0.00105
+7.49%
$ 440,034 $ 12,763
Mar 9, 2 PM $ 0.000975
+1.19%
$ 409,374 $ 12,027
Mar 9, 1 PM $ 0.000963
-0.12%
$ 404,544 $ 12,022
Mar 9, 12 PM $ 0.000964
-1.47%
$ 405,048 $ 12,000
Mar 9, 11 AM $ 0.000977
+0.00%
$ 410,214 $ 12,170
Mar 9, 9 AM $ 0.00114
+0.00%
$ 477,204 $ 12,243
Mar 9, 8 AM $ 0.00114
+4.52%
$ 477,204 $ 12,263
Mar 9, 7 AM $ 0.00103
+1.61%
$ 431,424 $ 12,987
Mar 9, 6 AM $ 0.00101
+1.11%
$ 424,578 $ 13,040
Mar 9, 5 AM $ 0.001
+0.00%
$ 419,916 $ 12,887
Mar 9, 4 AM $ 0.001
+2.96%
$ 419,916 $ 12,966
Mar 9, 3 AM $ 0.000971
-1.55%
$ 407,842 $ 12,930
Mar 9, 2 AM $ 0.000986
-2.94%
$ 414,259 $ 12,916
Mar 9, 1 AM $ 0.00102
+3.09%
$ 426,793 $ 12,637
Mar 9, 12 AM $ 0.000988
+1.33%
$ 414,800 $ 12,411
Mar 8, 11 PM $ 0.00102
+11.60%
$ 430,328 $ 12,231
Mar 8, 10 PM $ 0.000918
-2.15%
$ 385,602 $ 11,780
Mar 8, 9 PM $ 0.000938
-0.44%
$ 394,086 $ 11,834
Mar 8, 8 PM $ 0.000942
-0.25%
$ 395,826 $ 11,754
Mar 8, 7 PM $ 0.000945
-1.32%
$ 396,817 $ 11,773
Mar 8, 6 PM $ 0.000957
-1.85%
$ 402,108 $ 11,824
Mar 8, 5 PM $ 0.000975
-2.37%
$ 409,702 $ 11,963
Mar 8, 4 PM $ 0.000999
+8.57%
$ 419,636 $ 12,038
Mar 8, 3 PM $ 0.00092
-0.79%
$ 386,526 $ 11,116
Mar 8, 2 PM $ 0.000928
+0.00%
$ 389,592 $ 11,162
Mar 8, 1 PM $ 0.000928
+1.73%
$ 389,592 $ 11,187