handleFOREX Historical Data

FOREX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00334
+0.00%
$ 1.4 million $ 1,855
Jun 23, 11 AM $ 0.00334
+0.00%
$ 1.4 million $ 1,859
Jun 23, 10 AM $ 0.00334
+0.00%
$ 1.4 million $ 1,823
Jun 23, 9 AM $ 0.00334
-0.18%
$ 1.4 million $ 1,829
Jun 23, 8 AM $ 0.00334
+0.00%
$ 1.4 million $ 1,854
Jun 23, 7 AM $ 0.00332
-0.02%
$ 1.39 million $ 1,861
Jun 23, 6 AM $ 0.00332
-4.20%
$ 1.39 million $ 1,229
Jun 23, 5 AM $ 0.00346
+0.00%
$ 1.45 million $ 1,094
Jun 23, 4 AM $ 0.00346
+0.00%
$ 1.45 million $ 1,052
Jun 23, 3 AM $ 0.00346
+0.00%
$ 1.45 million $ 1,085
Jun 23, 2 AM $ 0.00346
+0.00%
$ 1.45 million $ 1,188
Jun 23, 1 AM $ 0.00346
+0.00%
$ 1.45 million $ 1,337
Jun 23, 12 AM $ 0.00346
+0.00%
$ 1.45 million $ 1,349
Jun 22, 11 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,358
Jun 22, 10 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,359
Jun 22, 9 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,371
Jun 22, 8 PM $ 0.00346
+0.02%
$ 1.45 million $ 1,363
Jun 22, 7 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,378
Jun 22, 6 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,381
Jun 22, 5 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,369
Jun 22, 4 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,365
Jun 22, 3 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,345
Jun 22, 2 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,833
Jun 22, 1 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,848
Jun 22, 12 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,832
Jun 22, 11 AM $ 0.00346
+0.00%
$ 1.45 million $ 1,833
Jun 22, 10 AM $ 0.00346
+1.07%
$ 1.45 million $ 1,853
Jun 22, 9 AM $ 0.00343
-1.15%
$ 1.44 million $ 1,837
Jun 22, 8 AM $ 0.00347
+1.34%
$ 1.46 million $ 1,770
Jun 22, 7 AM $ 0.00342
+0.85%
$ 1.44 million $ 1,767
Jun 22, 6 AM $ 0.00339
-0.06%
$ 1.43 million $ 1,705
Jun 22, 5 AM $ 0.00339
+0.13%
$ 1.43 million $ 1,742
Jun 22, 4 AM $ 0.00339
+0.92%
$ 1.42 million $ 1,781
Jun 22, 3 AM $ 0.00325
-2.57%
$ 1.36 million $ 1,780
Jun 22, 2 AM $ 0.00335
-3.48%
$ 1.41 million $ 1,588
Jun 22, 1 AM $ 0.00347
+0.00%
$ 1.46 million $ 1,114
Jun 22, 12 AM $ 0.00347
+0.14%
$ 1.46 million $ 1,110
Jun 21, 11 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,106
Jun 21, 10 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,119
Jun 21, 9 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,123
Jun 21, 8 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,125
Jun 21, 7 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,140
Jun 21, 6 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,144
Jun 21, 5 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,144
Jun 21, 4 PM $ 0.00346
+0.02%
$ 1.45 million $ 1,144
Jun 21, 3 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,136
Jun 21, 2 PM $ 0.00346
-0.70%
$ 1.45 million $ 1,136
Jun 21, 1 PM $ 0.00349
+0.00%
$ 1.46 million $ 1,204
Jun 21, 12 PM $ 0.00349
+0.00%
$ 1.46 million $ 1,242
Jun 21, 11 AM $ 0.00349
+0.09%
$ 1.46 million $ 1,239