Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $0.000857
+0.00%
$359,982 $375
Aug 20, 2 PM $0.000857
+0.00%
$359,982 $355
Aug 20, 1 PM $0.000857
+0.00%
$359,982 $335
Aug 20, 12 PM $0.000857
-1.23%
$359,982 $311
Aug 20, 11 AM $0.000868
+0.00%
$364,476 $299
Aug 20, 10 AM $0.000868
+0.00%
$364,476 $299
Aug 20, 9 AM $0.000868
+0.00%
$364,476 $495
Aug 20, 8 AM $0.000868
-1.34%
$364,476 $507
Aug 20, 7 AM $0.00088
-0.35%
$369,424 $532
Aug 20, 6 AM $0.000883
+2.35%
$370,736 $475
Aug 20, 5 AM $0.000868
+0.94%
$364,476 $329
Aug 20, 4 AM $0.00086
+0.30%
$361,074 $317
Aug 20, 3 AM $0.000857
+0.00%
$359,982 $297
Aug 20, 2 AM $0.000857
+0.00%
$359,982 $297
Aug 20, 1 AM $0.000857
+0.00%
$359,982 $297
Aug 20, 12 AM $0.000857
+0.00%
$359,982 $357
Aug 19, 11 PM $0.000857
+0.84%
$359,982 $321
Aug 19, 10 PM $0.00085
+4.22%
$357,000 $269
Aug 19, 9 PM $0.000816
+0.00%
$342,552 $218
Aug 19, 8 PM $0.000816
-2.62%
$342,552 $218
Aug 19, 7 PM $0.000838
+2.70%
$351,785 $225
Aug 19, 6 PM $0.000816
+0.73%
$342,552 $136
Aug 19, 5 PM $0.00081
+0.36%
$340,074 $116
Aug 19, 4 PM $0.000807
+0.59%
$338,856 $108
Aug 19, 3 PM $0.000802
+0.00%
$336,882 $100
Aug 19, 2 PM $0.000802
+0.00%
$336,882 $100
Aug 19, 1 PM $0.000802
+0.00%
$336,882 $100
Aug 19, 12 PM $0.000802
+0.00%
$336,882 $100
Aug 19, 11 AM $0.000802
+0.00%
$336,882 $100
Aug 19, 10 AM $0.000802
-0.58%
$336,882 $116
Aug 19, 9 AM $0.000807
-5.17%
$338,856 $119
Aug 19, 8 AM $0.000805
-0.27%
$337,932 $126
Aug 19, 7 AM $0.000807
+0.00%
$338,856 $143
Aug 19, 6 AM $0.000807
+0.36%
$338,856 $135
Aug 19, 5 AM $0.000804
+0.00%
$337,638 $119
Aug 19, 4 AM $0.000804
+0.00%
$337,638 $111
Aug 19, 3 AM $0.000804
+0.00%
$337,638 $111
Aug 19, 2 AM $0.000804
+0.00%
$337,638 $111
Aug 19, 1 AM $0.000804
+0.00%
$337,638 $111
Aug 19, 12 AM $0.000804
+0.00%
$337,638 $111
Aug 18, 11 PM $0.000804
+0.00%
$337,638 $111
Aug 18, 10 PM $0.000804
+0.00%
$337,638 $111
Aug 18, 9 PM $0.000804
+0.00%
$337,638 $111
Aug 18, 8 PM $0.000804
+0.25%
$337,638 $111
Aug 18, 7 PM $0.000802
+0.00%
$336,798 $105
Aug 18, 6 PM $0.000802
+0.00%
$336,798 $105
Aug 18, 5 PM $0.000802
-0.05%
$336,798 $105
Aug 18, 4 PM $0.000802
+0.00%
$336,966 $97
Aug 18, 3 PM $0.000802
+0.00%
$336,966 $97
Aug 18, 2 PM $0.000802
+0.00%
$336,966 $97