handleFOREX Historical Data

FOREX Page 24
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.000952
+0.00%
$ 399,756 $ 1,297
7:38 PM $ 0.000952
+0.00%
$ 399,756 $ 1,301
7:37 PM $ 0.000952
+0.00%
$ 399,756 $ 1,301
7:36 PM $ 0.000952
+0.00%
$ 399,756 $ 1,301
7:35 PM $ 0.000952
+0.00%
$ 399,756 $ 1,301
7:34 PM $ 0.000952
+0.00%
$ 399,756 $ 1,301
7:33 PM $ 0.000952
+0.00%
$ 399,756 $ 1,301
7:32 PM $ 0.000952
+0.00%
$ 399,756 $ 1,305
7:31 PM $ 0.000952
-1.44%
$ 399,756 $ 1,289
7:30 PM $ 0.000966
+0.00%
$ 399,756 $ 1,289
7:29 PM $ 0.000966
+0.00%
$ 405,636 $ 1,289
7:28 PM $ 0.000966
-2.14%
$ 405,636 $ 1,291
7:27 PM $ 0.000987
+0.00%
$ 405,636 $ 1,291
7:26 PM $ 0.000987
+0.00%
$ 405,636 $ 1,291
7:25 PM $ 0.000987
+0.12%
$ 405,636 $ 1,295
7:24 PM $ 0.000986
+0.00%
$ 413,994 $ 1,291
7:23 PM $ 0.000986
+0.00%
$ 413,994 $ 1,291
7:22 PM $ 0.000986
+0.00%
$ 413,994 $ 1,291
7:21 PM $ 0.000986
+0.00%
$ 413,994 $ 1,291
7:20 PM $ 0.000986
+0.00%
$ 413,994 $ 1,291
7:19 PM $ 0.000986
+0.00%
$ 413,994 $ 1,291
7:18 PM $ 0.000986
+0.00%
$ 413,994 $ 1,295
7:17 PM $ 0.000986
+0.00%
$ 413,994 $ 1,295
7:16 PM $ 0.000986
+0.00%
$ 413,994 $ 1,295
7:15 PM $ 0.000986
+0.00%
$ 413,994 $ 1,295
7:14 PM $ 0.000986
+0.00%
$ 413,994 $ 1,294
7:13 PM $ 0.000986
-0.07%
$ 413,994 $ 1,295
7:12 PM $ 0.000986
+0.00%
$ 413,994 $ 1,295
7:11 PM $ 0.000986
+0.00%
$ 413,994 $ 1,295
7:10 PM $ 0.000986
-0.13%
$ 413,994 $ 1,298
7:09 PM $ 0.000986
-0.13%
$ 414,288 $ 1,294
7:08 PM $ 0.000988
+0.00%
$ 414,288 $ 1,294
7:07 PM $ 0.000988
+0.00%
$ 414,288 $ 1,294
7:06 PM $ 0.000988
+0.00%
$ 414,288 $ 1,294
7:05 PM $ 0.000988
+0.00%
$ 414,288 $ 1,302
7:04 PM $ 0.000988
+2.33%
$ 414,834 $ 1,302
7:03 PM $ 0.000965
+0.00%
$ 414,834 $ 1,298
7:02 PM $ 0.000965
+0.00%
$ 414,834 $ 1,298
7:01 PM $ 0.000965
+0.00%
$ 414,834 $ 1,302
7:00 PM $ 0.000965
+0.00%
$ 414,834 $ 1,302
6:59 PM $ 0.000965
+0.00%
$ 405,384 $ 1,302
6:58 PM $ 0.000965
+0.00%
$ 405,384 $ 1,302
6:57 PM $ 0.000965
-2.28%
$ 405,384 $ 1,302
6:56 PM $ 0.000988
+0.00%
$ 405,384 $ 1,302
6:55 PM $ 0.000988
+0.00%
$ 405,384 $ 1,302
6:54 PM $ 0.000988
+0.00%
$ 414,834 $ 1,302
6:53 PM $ 0.000988
+0.00%
$ 414,834 $ 1,302
6:52 PM $ 0.000988
+0.00%
$ 414,834 $ 1,302
6:51 PM $ 0.000988
+0.00%
$ 414,834 $ 1,302
6:50 PM $ 0.000988
+0.00%
$ 414,834 $ 1,302