Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $0.000802
+0.00%
$336,966 $97
Aug 18, 1 PM $0.000802
+0.00%
$336,966 $97
Aug 18, 12 PM $0.000802
+0.00%
$336,966 $97
Aug 18, 11 AM $0.000802
+0.00%
$336,966 $97
Aug 18, 10 AM $0.000802
+0.00%
$336,966 $81
Aug 18, 9 AM $0.000802
+0.00%
$336,966 $69
Aug 18, 8 AM $0.000802
-1.91%
$336,966 $49
Aug 18, 7 AM $0.000818
+0.00%
$343,518 $8
Aug 17, 10 PM $0.000819
+0.00%
$344,148 $16
Aug 17, 9 PM $0.000819
+0.00%
$344,148 $16
Aug 17, 8 PM $0.000819
+0.00%
$344,148 $56
Aug 17, 7 PM $0.000819
+0.00%
$344,148 $116
Aug 17, 6 PM $0.000819
+0.00%
$344,148 $149
Aug 17, 5 PM $0.000819
+0.00%
$344,148 $294
Aug 17, 4 PM $0.000819
+0.00%
$344,148 $318
Aug 17, 3 PM $0.000819
+0.00%
$344,148 $374
Aug 17, 2 PM $0.000819
+0.00%
$344,148 $434
Aug 17, 1 PM $0.000819
+0.00%
$344,148 $478
Aug 17, 12 PM $0.000819
+0.00%
$344,148 $586
Aug 17, 11 AM $0.000819
+0.00%
$344,148 $586
Aug 17, 10 AM $0.000819
+0.00%
$344,148 $586
Aug 17, 9 AM $0.000819
+0.00%
$344,148 $586
Aug 17, 8 AM $0.000819
+0.00%
$344,148 $586
Aug 17, 7 AM $0.000819
+0.00%
$344,148 $586
Aug 17, 6 AM $0.000819
+0.00%
$344,148 $586
Aug 17, 5 AM $0.000819
+0.00%
$344,148 $586
Aug 17, 4 AM $0.000819
+0.00%
$344,148 $698
Aug 17, 3 AM $0.000819
+0.00%
$344,148 $749
Aug 17, 2 AM $0.000819
+0.00%
$344,148 $805
Aug 17, 1 AM $0.000819
+0.00%
$344,148 $861
Aug 17, 12 AM $0.000819
+0.00%
$344,148 $897
Aug 16, 11 PM $0.000819
+0.00%
$344,148 $1,254
Aug 16, 10 PM $0.000819
+0.18%
$344,148 $1,333
Aug 16, 9 PM $0.000818
+0.00%
$343,518 $1,317
Aug 16, 8 PM $0.000818
-1.49%
$343,518 $1,277
Aug 16, 7 PM $0.00083
-2.04%
$348,726 $1,217
Aug 16, 6 PM $0.000839
-1.28%
$352,455 $1,184
Aug 16, 5 PM $0.00085
+1.69%
$357,042 $735
Aug 16, 4 PM $0.000836
+0.69%
$351,120 $711
Aug 16, 3 PM $0.00083
+0.00%
$348,726 $659
Aug 16, 2 PM $0.00083
+0.22%
$348,726 $595
Aug 16, 1 PM $0.000829
-16.11%
$347,970 $551
Aug 16, 12 PM $0.000988
+0.00%
$414,792 $443
Aug 16, 11 AM $0.000988
+0.00%
$414,792 $443
Aug 16, 10 AM $0.000988
+0.00%
$414,792 $443
Aug 16, 9 AM $0.000988
+0.00%
$414,792 $443
Aug 16, 8 AM $0.000988
+0.00%
$414,792 $443
Aug 16, 7 AM $0.000988
+0.00%
$414,792 $443
Aug 16, 6 AM $0.000988
+0.00%
$414,792 $443
Aug 16, 5 AM $0.000988
+9.76%
$414,792 $443