handleFOREX Historical Data

FOREX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000928
+1.73%
$ 389,592 $ 11,187
Mar 8, 12 PM $ 0.000912
-6.48%
$ 382,956 $ 11,210
Mar 8, 11 AM $ 0.000975
+0.52%
$ 409,500 $ 11,021
Mar 8, 10 AM $ 0.001
+15.53%
$ 420,000 $ 10,502
Mar 8, 9 AM $ 0.000866
+0.21%
$ 363,552 $ 10,297
Mar 8, 8 AM $ 0.000864
-0.70%
$ 362,796 $ 10,355
Mar 8, 7 AM $ 0.00087
+0.00%
$ 365,358 $ 10,274
Mar 8, 6 AM $ 0.00087
-0.13%
$ 365,358 $ 10,289
Mar 8, 5 AM $ 0.000871
-0.21%
$ 365,820 $ 10,314
Mar 8, 4 AM $ 0.000873
+0.45%
$ 366,576 $ 10,388
Mar 8, 3 AM $ 0.000869
+0.22%
$ 364,938 $ 10,371
Mar 8, 2 AM $ 0.000867
-1.20%
$ 364,140 $ 10,380
Mar 8, 1 AM $ 0.000877
-0.89%
$ 368,550 $ 10,304
Mar 8, 12 AM $ 0.000885
+1.83%
$ 371,868 $ 10,280
Mar 7, 11 PM $ 0.000869
+0.56%
$ 365,190 $ 10,249
Mar 7, 10 PM $ 0.000865
-1.04%
$ 363,174 $ 10,176
Mar 7, 9 PM $ 0.000874
+0.22%
$ 366,996 $ 10,131
Mar 7, 8 PM $ 0.000872
-1.00%
$ 366,198 $ 10,229
Mar 7, 7 PM $ 0.000881
+0.40%
$ 369,894 $ 10,028
Mar 7, 6 PM $ 0.000877
+0.22%
$ 368,424 $ 9,810
Mar 7, 5 PM $ 0.000875
-1.46%
$ 367,626 $ 9,723
Mar 7, 4 PM $ 0.000888
+0.15%
$ 373,086 $ 9,742
Mar 7, 3 PM $ 0.000887
-0.03%
$ 372,540 $ 9,795
Mar 7, 2 PM $ 0.000887
-0.20%
$ 372,666 $ 10,149
Mar 7, 1 PM $ 0.000889
+0.20%
$ 373,422 $ 10,065
Mar 7, 12 PM $ 0.000887
+2.18%
$ 372,666 $ 10,020
Mar 7, 11 AM $ 0.000868
-0.21%
$ 364,728 $ 10,013
Mar 7, 10 AM $ 0.00087
-0.18%
$ 365,484 $ 9,972
Mar 7, 9 AM $ 0.000872
+0.00%
$ 366,156 $ 9,936
Mar 7, 8 AM $ 0.000872
-0.21%
$ 366,156 $ 9,947
Mar 7, 7 AM $ 0.000874
+0.00%
$ 366,912 $ 9,941
Mar 7, 6 AM $ 0.000874
+0.00%
$ 366,912 $ 9,902
Mar 7, 5 AM $ 0.000874
+1.49%
$ 366,912 $ 9,979
Mar 7, 4 AM $ 0.000861
-0.21%
$ 361,536 $ 9,858
Mar 7, 3 AM $ 0.000863
-0.27%
$ 362,292 $ 9,958
Mar 7, 2 AM $ 0.000865
-0.78%
$ 363,258 $ 10,023
Mar 7, 1 AM $ 0.000872
+0.00%
$ 366,114 $ 10,040
Mar 7, 12 AM $ 0.000872
-0.31%
$ 366,114 $ 10,042
Mar 6, 11 PM $ 0.000874
-0.93%
$ 367,248 $ 10,038
Mar 6, 10 PM $ 0.000883
+0.22%
$ 370,692 $ 10,094
Mar 6, 9 PM $ 0.000881
+0.00%
$ 369,894 $ 10,047
Mar 6, 8 PM $ 0.000881
-0.22%
$ 369,894 $ 10,065
Mar 6, 7 PM $ 0.000881
+0.00%
$ 369,894 $ 10,080
Mar 6, 6 PM $ 0.000881
-0.22%
$ 369,894 $ 10,245
Mar 6, 5 PM $ 0.000883
+0.22%
$ 370,692 $ 10,399
Mar 6, 4 PM $ 0.000881
+1.23%
$ 369,894 $ 10,313
Mar 6, 3 PM $ 0.00087
-0.62%
$ 365,400 $ 10,339
Mar 6, 2 PM $ 0.000875
-0.21%
$ 367,668 $ 10,021
Mar 6, 1 PM $ 0.000877
-2.71%
$ 368,424 $ 10,146
Mar 6, 12 PM $ 0.000904
+0.00%
$ 379,512 $ 10,136