handleFOREX Historical Data

FOREX Page 25
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.000952
+0.00%
$ 399,756 $ 1,281
8:04 PM $ 0.000952
+0.00%
$ 399,756 $ 1,281
8:03 PM $ 0.000952
+0.00%
$ 399,756 $ 1,281
8:02 PM $ 0.000952
+0.00%
$ 399,756 $ 1,281
8:01 PM $ 0.000952
+0.00%
$ 399,756 $ 1,281
8:00 PM $ 0.000952
+0.00%
$ 399,756 $ 1,285
7:59 PM $ 0.000952
+0.00%
$ 399,756 $ 1,285
7:58 PM $ 0.000952
+0.00%
$ 399,756 $ 1,285
7:57 PM $ 0.000952
+0.00%
$ 399,756 $ 1,285
7:56 PM $ 0.000952
+0.00%
$ 399,756 $ 1,289
7:55 PM $ 0.000952
+0.00%
$ 399,756 $ 1,289
7:54 PM $ 0.000952
+0.00%
$ 399,756 $ 1,289
7:53 PM $ 0.000952
+0.00%
$ 399,756 $ 1,289
7:52 PM $ 0.000952
+0.00%
$ 399,756 $ 1,289
7:51 PM $ 0.000952
+0.00%
$ 399,756 $ 1,293
7:50 PM $ 0.000952
+0.00%
$ 399,756 $ 1,293
7:49 PM $ 0.000952
+0.00%
$ 399,756 $ 1,293
7:48 PM $ 0.000952
+0.00%
$ 399,756 $ 1,293
7:47 PM $ 0.000952
+0.00%
$ 399,756 $ 1,293
7:46 PM $ 0.000952
+0.00%
$ 399,756 $ 1,293
7:45 PM $ 0.000952
+0.00%
$ 399,756 $ 1,297
7:44 PM $ 0.000952
+0.00%
$ 399,756 $ 1,297
7:43 PM $ 0.000952
+0.00%
$ 399,756 $ 1,297
7:42 PM $ 0.000952
+0.00%
$ 399,756 $ 1,297
7:41 PM $ 0.000952
+0.00%
$ 399,756 $ 1,297
7:40 PM $ 0.000952
+0.00%
$ 399,756 $ 1,297
7:39 PM $ 0.000952
+0.00%
$ 399,756 $ 1,297
7:38 PM $ 0.000952
+0.00%
$ 399,756 $ 1,301
7:37 PM $ 0.000952
+0.00%
$ 399,756 $ 1,301
7:36 PM $ 0.000952
+0.00%
$ 399,756 $ 1,301
7:35 PM $ 0.000952
+0.00%
$ 399,756 $ 1,301
7:34 PM $ 0.000952
+0.00%
$ 399,756 $ 1,301
7:33 PM $ 0.000952
+0.00%
$ 399,756 $ 1,301
7:32 PM $ 0.000952
+0.00%
$ 399,756 $ 1,305
7:31 PM $ 0.000952
-1.44%
$ 399,756 $ 1,289
7:30 PM $ 0.000966
+0.00%
$ 399,756 $ 1,289
7:29 PM $ 0.000966
+0.00%
$ 405,636 $ 1,289
7:28 PM $ 0.000966
-2.14%
$ 405,636 $ 1,291
7:27 PM $ 0.000987
+0.00%
$ 405,636 $ 1,291
7:26 PM $ 0.000987
+0.00%
$ 405,636 $ 1,291
7:25 PM $ 0.000987
+0.12%
$ 405,636 $ 1,295
7:24 PM $ 0.000986
+0.00%
$ 413,994 $ 1,291
7:23 PM $ 0.000986
+0.00%
$ 413,994 $ 1,291
7:22 PM $ 0.000986
+0.00%
$ 413,994 $ 1,291
7:21 PM $ 0.000986
+0.00%
$ 413,994 $ 1,291
7:20 PM $ 0.000986
+0.00%
$ 413,994 $ 1,291
7:19 PM $ 0.000986
+0.00%
$ 413,994 $ 1,291
7:18 PM $ 0.000986
+0.00%
$ 413,994 $ 1,295
7:17 PM $ 0.000986
+0.00%
$ 413,994 $ 1,295
7:16 PM $ 0.000986
+0.00%
$ 413,994 $ 1,295