handleFOREX Historical Data

FOREX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000877
-2.71%
$ 368,424 $ 10,146
Mar 6, 12 PM $ 0.000904
+0.00%
$ 379,512 $ 10,136
Mar 6, 11 AM $ 0.000904
+0.28%
$ 379,512 $ 10,178
Mar 6, 10 AM $ 0.000901
+0.00%
$ 378,462 $ 10,256
Mar 6, 9 AM $ 0.000903
+0.29%
$ 379,260 $ 10,268
Mar 6, 8 AM $ 0.000898
+0.00%
$ 377,370 $ 10,259
Mar 6, 7 AM $ 0.000898
-0.21%
$ 377,370 $ 10,587
Mar 6, 6 AM $ 0.000898
-0.21%
$ 377,370 $ 10,610
Mar 6, 5 AM $ 0.0009
+0.21%
$ 378,168 $ 10,534
Mar 6, 4 AM $ 0.000898
-0.21%
$ 377,370 $ 10,531
Mar 6, 3 AM $ 0.0009
+0.21%
$ 378,168 $ 10,413
Mar 6, 2 AM $ 0.000898
+0.00%
$ 377,370 $ 10,361
Mar 6, 1 AM $ 0.000898
+0.00%
$ 377,370 $ 10,406
Mar 6, 12 AM $ 0.000898
+2.59%
$ 377,370 $ 10,400
Mar 5, 11 PM $ 0.000876
+0.00%
$ 367,836 $ 10,511
Mar 5, 10 PM $ 0.000876
+0.00%
$ 367,836 $ 10,472
Mar 5, 9 PM $ 0.000876
+0.00%
$ 367,836 $ 10,507
Mar 5, 8 PM $ 0.000876
-0.21%
$ 367,836 $ 10,451
Mar 5, 7 PM $ 0.000878
+0.21%
$ 368,592 $ 10,521
Mar 5, 6 PM $ 0.000876
+0.50%
$ 367,836 $ 10,564
Mar 5, 5 PM $ 0.000871
+0.22%
$ 365,988 $ 10,481
Mar 5, 4 PM $ 0.000869
+0.00%
$ 365,190 $ 11,069
Mar 5, 3 PM $ 0.000869
+0.54%
$ 365,190 $ 11,037
Mar 5, 2 PM $ 0.000865
+0.87%
$ 363,216 $ 11,313
Mar 5, 1 PM $ 0.000857
+0.00%
$ 360,066 $ 11,787
Mar 5, 12 PM $ 0.000857
+0.00%
$ 360,066 $ 11,727
Mar 5, 11 AM $ 0.000857
-4.32%
$ 360,066 $ 11,626
Mar 5, 10 AM $ 0.000896
-0.68%
$ 376,320 $ 11,574
Mar 5, 9 AM $ 0.000902
+0.00%
$ 378,882 $ 11,547
Mar 5, 8 AM $ 0.000902
+1.23%
$ 378,882 $ 11,536
Mar 5, 7 AM $ 0.000889
-3.43%
$ 373,464 $ 11,449
Mar 5, 6 AM $ 0.000921
-0.23%
$ 386,736 $ 11,481
Mar 5, 5 AM $ 0.000923
+0.00%
$ 387,618 $ 11,455
Mar 5, 4 AM $ 0.000923
-0.21%
$ 387,618 $ 11,542
Mar 5, 3 AM $ 0.000925
+0.21%
$ 388,416 $ 11,571
Mar 5, 2 AM $ 0.000923
+0.45%
$ 387,618 $ 11,721
Mar 5, 1 AM $ 0.000919
+0.00%
$ 385,896 $ 11,949
Mar 5, 12 AM $ 0.000919
+5.60%
$ 385,896 $ 11,990
Mar 4, 11 PM $ 0.00087
+1.27%
$ 365,442 $ 12,353
Mar 4, 10 PM $ 0.000859
-2.42%
$ 360,864 $ 12,525
Mar 4, 9 PM $ 0.00088
-0.20%
$ 369,810 $ 12,876
Mar 4, 8 PM $ 0.000882
-3.19%
$ 370,556 $ 13,227
Mar 4, 7 PM $ 0.000911
-1.22%
$ 382,769 $ 13,295
Mar 4, 6 PM $ 0.000923
-1.01%
$ 387,492 $ 14,599
Mar 4, 5 PM $ 0.000932
+3.05%
$ 391,440 $ 14,552
Mar 4, 4 PM $ 0.000904
+0.00%
$ -- $ 13,888
Mar 4, 1 PM $ 0.000874
+0.00%
$ 366,912 $ 14,332
Mar 4, 12 PM $ 0.000874
+0.00%
$ 366,912 $ 14,293
Mar 4, 11 AM $ 0.000874
+0.00%
$ 366,912 $ 14,398
Mar 4, 9 AM $ 0.000893
-1.91%
$ 375,060 $ 14,869