handleFOREX Historical Data

FOREX Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000945
+0.00%
$ 396,858 $ 1,176
May 5, 4 AM $ 0.000945
+0.00%
$ 396,858 $ 1,176
May 5, 3 AM $ 0.000945
+0.00%
$ 396,858 $ 1,176
May 5, 2 AM $ 0.000945
+0.00%
$ 396,858 $ 1,224
May 5, 1 AM $ 0.000945
+0.51%
$ 396,858 $ 1,253
May 5, 12 AM $ 0.00094
+0.00%
$ 394,842 $ 1,271
May 4, 11 PM $ 0.00094
+1.33%
$ 394,842 $ 1,259
May 4, 10 PM $ 0.000928
+0.00%
$ 389,676 $ 1,222
May 4, 9 PM $ 0.000928
-3.83%
$ 389,676 $ 1,212
May 4, 8 PM $ 0.000965
+3.07%
$ 405,174 $ 192
May 4, 7 PM $ 0.000936
-2.98%
$ 393,120 $ 200
May 4, 6 PM $ 0.000965
+3.14%
$ 405,174 $ 217
May 4, 5 PM $ 0.000935
-3.02%
$ 392,826 $ 201
May 4, 4 PM $ 0.000964
+0.30%
$ 405,048 $ 209
May 4, 3 PM $ 0.000961
+0.00%
$ 403,830 $ 241
May 4, 2 PM $ 0.000961
-0.73%
$ 403,830 $ 249
May 4, 1 PM $ 0.000969
+0.00%
$ 406,812 $ 281
May 4, 12 PM $ 0.000969
+0.00%
$ 406,812 $ 369
May 4, 11 AM $ 0.000969
-0.29%
$ 406,812 $ 492
May 4, 10 AM $ 0.000971
+0.00%
$ 407,988 $ 524
May 4, 9 AM $ 0.000971
+0.00%
$ 407,988 $ 555
May 4, 8 AM $ 0.000971
+0.00%
$ 407,988 $ 589
May 4, 7 AM $ 0.000971
+0.00%
$ 407,988 $ 615
May 4, 6 AM $ 0.000971
+0.00%
$ 407,988 $ 678
May 4, 5 AM $ 0.000971
+0.00%
$ 407,988 $ 776
May 4, 4 AM $ 0.000971
+0.00%
$ 407,988 $ 790
May 4, 3 AM $ 0.000971
-0.29%
$ 407,988 $ 901
May 4, 2 AM $ 0.000974
+0.79%
$ 409,164 $ 905
May 4, 1 AM $ 0.000967
-0.59%
$ 405,972 $ 874
May 4, 12 AM $ 0.000972
+0.00%
$ 408,366 $ 954
May 3, 11 PM $ 0.000972
+0.00%
$ 408,366 $ 974
May 3, 10 PM $ 0.000972
+0.00%
$ 408,366 $ 974
May 3, 9 PM $ 0.000972
+0.24%
$ 408,366 $ 994
May 3, 8 PM $ 0.00097
+2.74%
$ 407,400 $ 990
May 3, 7 PM $ 0.000944
-2.82%
$ 396,522 $ 980
May 3, 6 PM $ 0.000971
-0.90%
$ 408,030 $ 1,018
May 3, 5 PM $ 0.00098
+0.70%
$ 411,726 $ 1,038
May 3, 4 PM $ 0.000973
+2.22%
$ 408,870 $ 1,054
May 3, 3 PM $ 0.000952
+0.22%
$ 400,008 $ 1,052
May 3, 2 PM $ 0.00095
-1.83%
$ 399,126 $ 1,137
May 3, 1 PM $ 0.000968
-1.07%
$ 406,560 $ 1,097
May 3, 12 PM $ 0.000978
+3.86%
$ 410,970 $ 1,080
May 3, 11 AM $ 0.000942
+0.43%
$ 395,682 $ 967
May 3, 10 AM $ 0.000938
+0.84%
$ 394,002 $ 993
May 3, 9 AM $ 0.000951
-0.51%
$ 399,462 $ 977
May 3, 8 AM $ 0.000956
-1.23%
$ 401,520 $ 976
May 3, 7 AM $ 0.000968
+0.00%
$ 406,518 $ 966
May 3, 6 AM $ 0.000968
+3.26%
$ 406,518 $ 903
May 3, 5 AM $ 0.000937
-0.74%
$ 393,666 $ 994
May 3, 4 AM $ 0.000944
-2.38%
$ 396,606 $ 980