handleFOREX Historical Data

FOREX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000874
+0.00%
$ 366,912 $ 14,398
Mar 4, 9 AM $ 0.000893
-1.91%
$ 375,060 $ 14,869
Mar 4, 8 AM $ 0.000908
+12.58%
$ 381,570 $ 14,778
Mar 4, 7 AM $ 0.000807
-1.94%
$ 338,940 $ 14,530
Mar 4, 6 AM $ 0.000823
-1.01%
$ 345,660 $ 14,474
Mar 4, 5 AM $ 0.000831
+2.63%
$ 349,188 $ 14,502
Mar 4, 4 AM $ 0.00081
+0.00%
$ 340,242 $ 14,531
Mar 4, 3 AM $ 0.00081
+1.05%
$ 340,242 $ 14,514
Mar 4, 2 AM $ 0.000802
-6.32%
$ 336,714 $ 14,343
Mar 4, 1 AM $ 0.000856
+5.88%
$ 359,414 $ 15,093
Mar 4, 12 AM $ 0.0008
-3.46%
$ 336,042 $ 13,967
Mar 3, 11 PM $ 0.000829
-0.09%
$ 348,072 $ 14,767
Mar 3, 10 PM $ 0.000829
+4.58%
$ 348,390 $ 13,717
Mar 3, 9 PM $ 0.000892
+18.28%
$ 374,694 $ 14,024
Mar 3, 8 PM $ 0.000754
-0.76%
$ 316,789 $ 13,804
Mar 3, 7 PM $ 0.000762
+4.49%
$ 319,880 $ 13,765
Mar 3, 6 PM $ 0.00071
+4.54%
$ 298,117 $ 12,502
Mar 3, 5 PM $ 0.00067
-6.44%
$ 281,400 $ 12,133
Mar 3, 4 PM $ 0.000716
-0.43%
$ 300,758 $ 12,217
Mar 3, 3 PM $ 0.000719
+0.48%
$ 302,064 $ 12,249
Mar 3, 2 PM $ 0.000716
+15.85%
$ 300,609 $ 12,723
Mar 3, 1 PM $ 0.000618
+0.72%
$ 259,476 $ 11,165
Mar 3, 12 PM $ 0.000613
+0.99%
$ 257,627 $ 11,234
Mar 3, 11 AM $ 0.000607
+0.21%
$ 255,108 $ 11,183
Mar 3, 10 AM $ 0.000607
+0.27%
$ 255,108 $ 11,132
Mar 3, 9 AM $ 0.000606
+8.17%
$ 254,419 $ 11,298
Mar 3, 8 AM $ 0.00056
-0.12%
$ 235,200 $ 10,804
Mar 3, 7 AM $ 0.000561
+0.00%
$ 235,494 $ 11,181
Mar 3, 6 AM $ 0.000561
+0.00%
$ 235,494 $ 12,560
Mar 3, 5 AM $ 0.000561
+0.00%
$ 235,494 $ 14,656
Mar 3, 4 AM $ 0.000561
-0.12%
$ 235,494 $ 14,661
Mar 3, 3 AM $ 0.000561
+0.00%
$ 235,788 $ 14,606
Mar 3, 2 AM $ 0.000561
+0.00%
$ 235,788 $ 14,659
Mar 3, 1 AM $ 0.000561
+0.00%
$ 235,788 $ 14,678
Mar 3, 12 AM $ 0.000561
-0.23%
$ 235,788 $ 15,374
Mar 2, 11 PM $ 0.000563
+3.00%
$ 236,334 $ 15,419
Mar 2, 10 PM $ 0.000546
-0.60%
$ 229,446 $ 15,273
Mar 2, 9 PM $ 0.00055
-0.85%
$ 230,832 $ 15,341
Mar 2, 8 PM $ 0.000554
-1.29%
$ 232,806 $ 15,428
Mar 2, 7 PM $ 0.000562
-0.83%
$ 235,842 $ 15,409
Mar 2, 6 PM $ 0.000569
-1.16%
$ 238,812 $ 15,366
Mar 2, 5 PM $ 0.000575
-1.24%
$ 241,626 $ 15,321
Mar 2, 4 PM $ 0.000582
+0.53%
$ 244,650 $ 15,319
Mar 2, 3 PM $ 0.000584
+3.41%
$ 245,170 $ 15,189
Mar 2, 2 PM $ 0.000564
-1.29%
$ 237,090 $ 14,569
Mar 2, 1 PM $ 0.000572
-0.35%
$ 240,198 $ 14,535
Mar 2, 12 PM $ 0.000574
-3.10%
$ 241,038 $ 14,513
Mar 2, 11 AM $ 0.000592
-2.49%
$ 248,759 $ 14,513
Mar 2, 10 AM $ 0.000607
+6.86%
$ 255,108 $ 14,510
Mar 2, 9 AM $ 0.000571
-0.08%
$ 239,820 $ 14,281