Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $0.000995
+0.00%
$417,900 $92
Aug 10, 5 PM $0.000995
+0.00%
$417,900 $92
Aug 10, 4 PM $0.000995
+0.00%
$417,900 $92
Aug 10, 3 PM $0.000995
+0.01%
$417,900 $92
Aug 10, 2 PM $0.000995
+0.00%
$417,858 $85
Aug 10, 1 PM $0.000995
+0.00%
$417,858 $85
Aug 10, 12 PM $0.000995
-4.17%
$417,858 $85
Aug 9, 1 PM $0.001
+0.00%
$420,714 $17
Aug 9, 12 PM $0.001
+0.00%
$420,714 $17
Aug 9, 11 AM $0.001
+0.00%
$420,714 $17
Aug 9, 10 AM $0.001
+0.00%
$420,714 $19
Aug 9, 9 AM $0.001
+0.00%
$420,714 $19
Aug 9, 8 AM $0.001
+0.00%
$420,714 $19
Aug 9, 7 AM $0.001
+0.00%
$420,714 $19
Aug 9, 6 AM $0.001
+0.00%
$420,714 $19
Aug 9, 5 AM $0.001
+0.00%
$420,714 $19
Aug 9, 4 AM $0.001
+0.00%
$420,714 $19
Aug 9, 3 AM $0.001
+0.00%
$420,714 $19
Aug 9, 2 AM $0.001
+0.00%
$420,714 $19
Aug 9, 1 AM $0.001
+0.00%
$420,714 $19
Aug 9, 12 AM $0.001
+0.00%
$420,714 $19
Aug 8, 11 PM $0.001
+0.00%
$420,714 $19
Aug 8, 10 PM $0.001
+0.00%
$420,714 $19
Aug 8, 9 PM $0.001
+0.00%
$420,714 $19
Aug 8, 8 PM $0.001
+0.00%
$420,714 $19
Aug 8, 7 PM $0.001
+0.00%
$420,714 $19
Aug 8, 6 PM $0.001
+0.00%
$420,714 $19
Aug 8, 5 PM $0.001
+0.00%
$420,714 $19
Aug 8, 4 PM $0.001
+0.00%
$420,714 $19
Aug 8, 3 PM $0.001
+0.00%
$420,714 $19
Aug 8, 2 PM $0.001
+0.00%
$420,714 $19
Aug 8, 1 PM $0.001
-0.02%
$420,714 $19
Aug 8, 12 PM $0.001
+0.00%
$420,798 $2
Aug 8, 11 AM $0.001
-3.50%
$420,798 $27
Aug 8, 10 AM $0.00104
+0.00%
$436,044 $50
Aug 8, 9 AM $0.00104
+0.00%
$436,044 $50
Aug 8, 8 AM $0.00104
+0.00%
$436,044 $397
Aug 8, 7 AM $0.00104
+0.00%
$436,044 $458
Aug 8, 6 AM $0.00104
+0.00%
$436,044 $510
Aug 8, 5 AM $0.00104
+0.00%
$436,044 $510
Aug 8, 4 AM $0.00104
+0.00%
$436,044 $510
Aug 8, 3 AM $0.00104
+0.00%
$436,044 $510
Aug 8, 2 AM $0.00104
+0.00%
$436,044 $510
Aug 8, 1 AM $0.00104
+0.00%
$436,044 $510
Aug 8, 12 AM $0.00104
+0.00%
$436,044 $510
Aug 7, 11 PM $0.00104
+0.00%
$436,044 $510
Aug 7, 10 PM $0.00104
+0.00%
$436,044 $510
Aug 7, 9 PM $0.00104
+0.00%
$436,044 $510
Aug 7, 8 PM $0.00104
+0.00%
$436,044 $510
Aug 7, 7 PM $0.00104
+0.00%
$436,044 $510