handleFOREX Historical Data

FOREX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000571
-0.08%
$ 239,820 $ 14,281
Mar 2, 8 AM $ 0.000571
+2.82%
$ 240,023 $ 14,302
Mar 2, 7 AM $ 0.0006
+21.61%
$ 251,887 $ 13,580
Mar 2, 6 AM $ 0.000493
+12.28%
$ 207,131 $ 12,128
Mar 2, 5 AM $ 0.000439
-0.65%
$ 184,478 $ 9,833
Mar 2, 4 AM $ 0.000442
-0.87%
$ 185,682 $ 9,757
Mar 2, 3 AM $ 0.000446
-1.35%
$ 187,320 $ 9,829
Mar 2, 2 AM $ 0.000452
-1.31%
$ 189,882 $ 9,838
Mar 2, 1 AM $ 0.000458
-1.19%
$ 192,402 $ 9,869
Mar 2, 12 AM $ 0.000464
-1.32%
$ 194,712 $ 9,934
Mar 1, 11 PM $ 0.00047
+0.21%
$ 197,316 $ 9,879
Mar 1, 10 PM $ 0.000469
+0.00%
$ 196,896 $ 10,079
Mar 1, 9 PM $ 0.000469
+0.00%
$ 196,896 $ 10,084
Mar 1, 8 PM $ 0.00047
+0.21%
$ 197,316 $ 10,139
Mar 1, 7 PM $ 0.000469
+0.00%
$ 196,896 $ 10,216
Mar 1, 6 PM $ 0.000469
-0.21%
$ 196,896 $ 10,129
Mar 1, 5 PM $ 0.00047
+0.21%
$ 197,316 $ 10,148
Mar 1, 4 PM $ 0.000469
+0.00%
$ 196,896 $ 10,126
Mar 1, 3 PM $ 0.000469
+0.00%
$ 196,896 $ 10,176
Mar 1, 2 PM $ 0.00047
+0.00%
$ 197,316 $ 10,229
Mar 1, 1 PM $ 0.00047
+0.00%
$ 197,316 $ 10,215
Mar 1, 12 PM $ 0.000469
+0.00%
$ 196,896 $ 10,208
Mar 1, 11 AM $ 0.000469
+0.00%
$ 196,896 $ 10,219
Mar 1, 10 AM $ 0.000469
+0.00%
$ 196,896 $ 10,280
Mar 1, 9 AM $ 0.000469
+0.00%
$ 196,896 $ 10,350
Mar 1, 8 AM $ 0.000469
+0.00%
$ 196,896 $ 10,322
Mar 1, 7 AM $ 0.000469
+0.00%
$ 196,896 $ 10,323
Mar 1, 6 AM $ 0.000469
+0.00%
$ 196,896 $ 10,332
Mar 1, 5 AM $ 0.000469
+0.00%
$ 196,896 $ 10,311
Mar 1, 4 AM $ 0.000469
-0.21%
$ 196,896 $ 10,226
Mar 1, 3 AM $ 0.00047
+0.21%
$ 197,316 $ 10,296
Mar 1, 2 AM $ 0.000469
+3.56%
$ 196,896 $ 10,245
Mar 1, 1 AM $ 0.000453
+0.44%
$ 190,092 $ 10,230
Mar 1, 12 AM $ 0.000451
+0.00%
$ 189,252 $ 10,070
Feb 28, 11 PM $ 0.000451
+0.24%
$ 189,252 $ 10,141
Feb 28, 10 PM $ 0.000449
+0.00%
$ 188,790 $ 10,324
Feb 28, 9 PM $ 0.000449
-0.24%
$ 188,790 $ 10,272
Feb 28, 8 PM $ 0.000451
+0.00%
$ 189,252 $ 10,286
Feb 28, 7 PM $ 0.000449
+0.00%
$ 188,790 $ 10,237
Feb 28, 6 PM $ 0.000449
+0.00%
$ 188,790 $ 10,244
Feb 28, 5 PM $ 0.000451
+0.24%
$ 189,252 $ 10,237
Feb 28, 4 PM $ 0.000449
-0.47%
$ 188,790 $ 10,219
Feb 28, 3 PM $ 0.000452
+0.00%
$ 189,672 $ 10,136
Feb 28, 2 PM $ 0.000452
+0.24%
$ 189,672 $ 10,145
Feb 28, 1 PM $ 0.000452
+0.24%
$ 189,672 $ 10,944
Feb 28, 12 PM $ 0.00045
+0.00%
$ 189,210 $ 11,027
Feb 28, 11 AM $ 0.00045
+0.00%
$ 189,210 $ 11,058
Feb 28, 10 AM $ 0.00045
+0.00%
$ 189,210 $ 13,058
Feb 28, 9 AM $ 0.00045
+0.00%
$ 189,210 $ 12,981
Feb 28, 8 AM $ 0.00045
+0.00%
$ 189,210 $ 12,930