handleFOREX Historical Data

FOREX Page 28
Date Close Price change Market cap Trading volume
5:22 PM $ 0.003
+0.00%
$ 1.26 million $ 1,007
5:21 PM $ 0.003
+0.00%
$ 1.26 million $ 1,007
5:20 PM $ 0.003
+0.00%
$ 1.26 million $ 1,007
5:19 PM $ 0.003
+0.00%
$ 1.26 million $ 1,007
5:18 PM $ 0.003
+0.00%
$ 1.26 million $ 1,003
5:17 PM $ 0.003
+0.00%
$ 1.26 million $ 1,003
5:16 PM $ 0.003
+0.00%
$ 1.26 million $ 999
5:15 PM $ 0.003
+0.00%
$ 1.26 million $ 999
5:14 PM $ 0.003
+0.00%
$ 1.26 million $ 999
5:13 PM $ 0.003
+0.00%
$ 1.26 million $ 999
5:12 PM $ 0.003
+0.00%
$ 1.26 million $ 999
5:11 PM $ 0.003
+0.00%
$ 1.26 million $ 999
5:10 PM $ 0.003
+0.00%
$ 1.26 million $ 999
5:09 PM $ 0.003
+0.00%
$ 1.26 million $ 995
5:08 PM $ 0.003
+0.00%
$ 1.26 million $ 995
5:07 PM $ 0.003
+0.00%
$ 1.26 million $ 995
5:06 PM $ 0.003
+0.00%
$ 1.26 million $ 995
5:05 PM $ 0.003
+0.00%
$ 1.26 million $ 991
5:04 PM $ 0.003
+0.00%
$ 1.26 million $ 991
5:03 PM $ 0.003
+0.00%
$ 1.26 million $ 995
5:02 PM $ 0.00288
+0.00%
$ 1.26 million $ 980
5:01 PM $ 0.00288
-3.98%
$ 1.26 million $ 980
5:00 PM $ 0.003
+0.00%
$ 1.26 million $ 958
4:59 PM $ 0.003
+0.00%
$ 1.26 million $ 958
4:58 PM $ 0.003
+0.00%
$ 1.26 million $ 958
4:57 PM $ 0.003
+0.00%
$ 1.26 million $ 1,077
4:56 PM $ 0.003
+0.00%
$ 1.26 million $ 1,077
4:55 PM $ 0.003
+0.00%
$ 1.26 million $ 1,073
4:54 PM $ 0.003
+0.00%
$ 1.26 million $ 1,073
4:53 PM $ 0.003
+0.00%
$ 1.26 million $ 1,073
4:52 PM $ 0.003
+0.00%
$ 1.26 million $ 1,069
4:51 PM $ 0.003
+0.00%
$ 1.26 million $ 1,069
4:50 PM $ 0.003
+0.00%
$ 1.26 million $ 1,069
4:49 PM $ 0.003
+0.00%
$ 1.26 million $ 1,069
4:48 PM $ 0.003
+0.00%
$ 1.26 million $ 1,065
4:47 PM $ 0.003
+0.00%
$ 1.26 million $ 1,065
4:46 PM $ 0.003
+0.00%
$ 1.26 million $ 1,065
4:45 PM $ 0.003
+0.00%
$ 1.26 million $ 1,065
4:44 PM $ 0.003
+0.00%
$ 1.26 million $ 1,065
4:43 PM $ 0.003
+0.00%
$ 1.26 million $ 1,061
4:42 PM $ 0.003
+0.00%
$ 1.26 million $ 1,061
4:41 PM $ 0.003
+0.00%
$ 1.26 million $ 1,057
4:40 PM $ 0.003
+0.00%
$ 1.26 million $ 1,057
4:39 PM $ 0.003
+0.00%
$ 1.26 million $ 1,057
4:38 PM $ 0.003
+0.00%
$ 1.26 million $ 1,057
4:37 PM $ 0.003
+0.00%
$ 1.26 million $ 1,053
4:36 PM $ 0.003
+0.00%
$ 1.26 million $ 1,053
4:35 PM $ 0.003
+0.00%
$ 1.26 million $ 1,053
4:34 PM $ 0.003
+0.00%
$ 1.26 million $ 1,053
4:33 PM $ 0.003
+0.00%
$ 1.26 million $ 1,053