handleFOREX Historical Data

FOREX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00045
+0.00%
$ 189,210 $ 12,930
Feb 28, 7 AM $ 0.00045
-0.24%
$ 189,210 $ 12,912
Feb 28, 6 AM $ 0.000452
+1.51%
$ 189,672 $ 12,948
Feb 28, 5 AM $ 0.000445
+0.00%
$ 186,858 $ 13,103
Feb 28, 4 AM $ 0.000445
+0.00%
$ 186,858 $ 13,229
Feb 28, 3 AM $ 0.000445
+1.90%
$ 186,858 $ 13,130
Feb 28, 2 AM $ 0.000437
+0.00%
$ 183,372 $ 13,208
Feb 28, 1 AM $ 0.000436
-0.23%
$ 182,952 $ 13,278
Feb 28, 12 AM $ 0.000436
-1.02%
$ 182,952 $ 13,265
Feb 27, 11 PM $ 0.00044
-0.61%
$ 184,464 $ 13,136
Feb 27, 10 PM $ 0.000443
-1.40%
$ 185,976 $ 12,856
Feb 27, 9 PM $ 0.000449
-0.84%
$ 188,622 $ 13,130
Feb 27, 8 PM $ 0.000453
-0.83%
$ 190,218 $ 12,950
Feb 27, 7 PM $ 0.000457
-0.83%
$ 191,814 $ 12,907
Feb 27, 6 PM $ 0.00046
-0.89%
$ 193,410 $ 12,897
Feb 27, 5 PM $ 0.000465
-0.92%
$ 195,152 $ 12,872
Feb 27, 4 PM $ 0.000469
-1.29%
$ 196,968 $ 12,915
Feb 27, 3 PM $ 0.000475
-0.73%
$ 199,542 $ 12,880
Feb 27, 2 PM $ 0.000478
+1.25%
$ 200,760 $ 12,838
Feb 27, 1 PM $ 0.000472
-0.51%
$ 198,282 $ 12,103
Feb 27, 12 PM $ 0.000474
-1.53%
$ 199,290 $ 12,096
Feb 27, 11 AM $ 0.000482
+8.77%
$ 202,380 $ 12,027
Feb 27, 10 AM $ 0.000444
-1.29%
$ 186,438 $ 9,866
Feb 27, 9 AM $ 0.00045
-0.77%
$ 188,874 $ 9,919
Feb 27, 8 AM $ 0.000453
-1.05%
$ 190,344 $ 9,829
Feb 27, 7 AM $ 0.000458
-1.42%
$ 192,360 $ 10,142
Feb 27, 6 AM $ 0.000475
-3.08%
$ 199,542 $ 10,163
Feb 27, 5 AM $ 0.00049
-0.71%
$ 205,884 $ 10,029
Feb 27, 4 AM $ 0.000494
-1.26%
$ 207,354 $ 9,989
Feb 27, 3 AM $ 0.000501
-0.69%
$ 210,462 $ 10,169
Feb 27, 2 AM $ 0.000505
-0.22%
$ 211,932 $ 9,971
Feb 27, 1 AM $ 0.000506
+0.22%
$ 212,394 $ 9,931
Feb 27, 12 AM $ 0.000505
+0.00%
$ 211,932 $ 9,868
Feb 26, 11 PM $ 0.000505
-0.22%
$ 211,932 $ 9,934
Feb 26, 10 PM $ 0.000506
+0.22%
$ 212,394 $ 10,087
Feb 26, 9 PM $ 0.000505
-0.22%
$ 211,932 $ 10,853
Feb 26, 8 PM $ 0.000505
-1.10%
$ 211,932 $ 10,922
Feb 26, 7 PM $ 0.00051
+0.00%
$ 214,284 $ 10,957
Feb 26, 6 PM $ 0.00051
+0.06%
$ 214,284 $ 10,932
Feb 26, 5 PM $ 0.00051
+0.00%
$ 214,158 $ 10,967
Feb 26, 4 PM $ 0.00051
-0.23%
$ 214,158 $ 10,931
Feb 26, 3 PM $ 0.000511
+2.14%
$ 214,662 $ 10,992
Feb 26, 2 PM $ 0.0005
-3.53%
$ 210,168 $ 13,948
Feb 26, 1 PM $ 0.000519
+1.55%
$ 217,854 $ 16,062
Feb 26, 12 PM $ 0.000511
-0.21%
$ 214,536 $ 15,953
Feb 26, 11 AM $ 0.000512
-0.21%
$ 214,998 $ 16,315
Feb 26, 10 AM $ 0.000513
-0.10%
$ 215,460 $ 16,979
Feb 26, 9 AM $ 0.000513
-0.65%
$ 215,670 $ 17,083
Feb 26, 8 AM $ 0.000517
+6.75%
$ 217,075 $ 18,998
Feb 26, 7 AM $ 0.000484
+4.55%
$ 203,358 $ 18,647