handleFOREX Historical Data

FOREX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000501
-0.02%
$ 210,630 $ 12,299
Jan 15, 2026 $ 0.000502
-3.07%
$ 210,672 $ 12,609
Jan 14, 2026 $ 0.000517
-1.05%
$ 213,066 $ 12,873
Jan 13, 2026 $ 0.000523
+3.79%
$ 219,660 $ 12,079
Jan 12, 2026 $ 0.000504
-2.59%
$ 211,638 $ 12,145
Jan 11, 2026 $ 0.000517
+0.49%
$ 217,728 $ 12,023
Jan 10, 2026 $ 0.000515
-0.21%
$ 216,216 $ 12,310
Jan 9, 2026 $ 0.000516
-0.48%
$ 216,678 $ 11,712
Jan 8, 2026 $ 0.000518
+3.14%
$ 218,148 $ 13,305
Jan 7, 2026 $ 0.000503
-2.82%
$ 211,092 $ 12,242
Jan 6, 2026 $ 0.000517
-0.58%
$ 217,224 $ 12,011
Jan 5, 2026 $ 0.00052
+7.81%
$ 218,484 $ 14,859
Jan 4, 2026 $ 0.000482
+21.84%
$ 202,650 $ 12,523
Jan 3, 2026 $ 0.000396
-5.06%
$ 166,320 $ 12,071
Jan 2, 2026 $ 0.000417
+22.25%
$ 175,182 $ 12,699
Jan 1, 2026 $ 0.000341
-6.98%
$ 143,304 $ 11,886
Dec 31, 2025 $ 0.00032
-2.02%
$ 150,822 $ 12,501
Dec 30, 2025 $ 0.000365
+16.91%
$ 153,342 $ 12,222
Dec 29, 2025 $ 0.000312
+11.01%
$ 131,250 $ 13,155
Dec 28, 2025 $ 0.000281
+5.76%
$ 118,230 $ 12,111
Dec 27, 2025 $ 0.000266
+9.66%
$ 111,552 $ 12,499
Dec 26, 2025 $ 0.000242
-8.45%
$ 101,514 $ 12,710
Dec 25, 2025 $ 0.000268
+1.55%
$ 110,880 $ 12,161
Dec 24, 2025 $ 0.000262
-9.75%
$ 110,754 $ 12,077
Dec 23, 2025 $ 0.00029
-10.25%
$ 121,926 $ 12,752
Dec 22, 2025 $ 0.000326
-4.70%
$ 135,576 $ 11,412
Dec 21, 2025 $ 0.000345
-2.15%
$ 144,018 $ 11,848
Dec 20, 2025 $ 0.000352
+1.88%
$ 148,218 $ 11,648
Dec 19, 2025 $ 0.000345
-0.58%
$ 145,152 $ 11,582
Dec 18, 2025 $ 0.000346
-2.07%
$ 145,656 $ 32,703
Dec 3, 2025 $ 0.000428
+0.00%
$ 179,835 $ 357
Oct 7, 2025 $ 0.00121
-0.80%
$ -- $ 202
Oct 6, 2025 $ 0.00122
-3.22%
$ 511,750 $ 1,323
Oct 5, 2025 $ 0.00126
+2.59%
$ 529,194 $ 4,330
Oct 4, 2025 $ 0.00123
+5.86%
$ 515,687 $ 3,757
Oct 3, 2025 $ 0.00116
+6.40%
$ 487,457 $ 1,341
Oct 2, 2025 $ 0.00109
+14.22%
$ 459,190 $ 3,812
Oct 1, 2025 $ 0.000995
+12.93%
$ 402,650 $ 2,083
Sep 30, 2025 $ 0.000882
-1.30%
$ 369,631 $ 25
Sep 29, 2025 $ 0.000894
-11.05%
$ 375,447 $ 1,013
Sep 28, 2025 $ 0.000978
+4.04%
$ 421,474 $ 1,779
Sep 27, 2025 $ 0.000941
+9.20%
$ 395,053 $ 1,869
Sep 26, 2025 $ 0.000861
+0.44%
$ 361,603 $ 157
Sep 22, 2025 $ 0.000918
-1.03%
$ -- $ 211
Sep 21, 2025 $ 0.000998
-0.74%
$ -- $ 310
Sep 20, 2025 $ 0.000952
+0.00%
$ -- $ 135
Sep 18, 2025 $ 0.001
+0.61%
$ 420,193 $ 353
Sep 17, 2025 $ 0.000991
+3.44%
$ 417,557 $ 822
Sep 16, 2025 $ 0.000989
-0.76%
$ 415,252 $ 102
Sep 15, 2025 $ 0.000994
-1.70%
$ 418,192 $ 226