Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 PM $0.000322
+0.00%
$135,072 $423
Oct 6, 11 AM $0.000322
+16.90%
$135,072 $423
Oct 6, 10 AM $0.000275
-6.84%
$115,542 $395
Oct 6, 9 AM $0.000295
+0.00%
$124,026 $429
Oct 6, 8 AM $0.000295
+9.05%
$124,026 $429
Oct 6, 7 AM $0.000271
+0.00%
$113,736 $426
Oct 6, 6 AM $0.000271
+0.00%
$113,736 $434
Oct 6, 5 AM $0.000271
-23.96%
$113,736 $445
Oct 6, 4 AM $0.000356
+1.14%
$149,568 $458
Oct 6, 3 AM $0.000352
-7.33%
$147,882 $412
Oct 6, 2 AM $0.00038
+11.00%
$159,584 $389
Oct 6, 1 AM $0.000342
-10.88%
$143,766 $276
Oct 6, 12 AM $0.000384
-3.57%
$161,322 $239
Oct 5, 11 PM $0.000398
+0.06%
$167,298 $240
Oct 5, 10 PM $0.000398
+0.00%
$167,202 $239
Oct 5, 9 PM $0.000398
+0.00%
$167,202 $346
Oct 5, 8 PM $0.000398
+0.00%
$167,202 $346
Oct 5, 7 PM $0.000398
+0.00%
$167,202 $346
Oct 5, 6 PM $0.000398
+18.10%
$167,202 $346
Oct 5, 5 PM $0.000337
+0.00%
$141,582 $304
Oct 5, 4 PM $0.000337
+0.24%
$141,582 $304
Oct 5, 3 PM $0.000336
+0.00%
$141,246 $318
Oct 5, 2 PM $0.000336
+0.00%
$141,246 $374
Oct 5, 1 PM $0.000336
-8.32%
$141,246 $405
Oct 5, 12 PM $0.000367
+0.00%
$154,056 $490
Oct 5, 11 AM $0.000367
+0.00%
$154,056 $521
Oct 5, 10 AM $0.000367
+13.91%
$154,056 $543
Oct 5, 9 AM $0.000322
+0.00%
$135,240 $503
Oct 5, 8 AM $0.000322
+0.00%
$135,240 $503
Oct 5, 7 AM $0.000322
+4.41%
$135,240 $503
Oct 5, 6 AM $0.000308
+0.00%
$129,528 $495
Oct 5, 5 AM $0.000308
+8.78%
$129,528 $484
Oct 5, 4 AM $0.000284
+0.25%
$119,070 $600
Oct 5, 3 AM $0.000283
-0.25%
$118,776 $596
Oct 5, 2 AM $0.000284
+0.00%
$119,070 $595
Oct 5, 1 AM $0.000284
-8.07%
$119,070 $595
Oct 5, 12 AM $0.000309
-5.55%
$129,864 $572
Oct 4, 11 PM $0.000327
-8.31%
$137,495 $566
Oct 4, 10 PM $0.000357
-5.01%
$149,961 $425
Oct 4, 9 PM $0.000398
+0.00%
$167,202 $290
Oct 4, 8 PM $0.000398
+0.00%
$167,202 $290
Oct 4, 7 PM $0.000398
+0.00%
$167,202 $290
Oct 4, 6 PM $0.000398
+0.00%
$167,202 $290
Oct 4, 5 PM $0.000398
+0.25%
$167,202 $290
Oct 4, 4 PM $0.000397
-0.23%
$166,784 $290
Oct 4, 3 PM $0.000398
+5.57%
$167,160 $261
Oct 4, 2 PM $0.000377
-1.56%
$158,340 $205
Oct 4, 1 PM $0.000383
+3.90%
$160,847 $173
Oct 4, 12 PM $0.000383
-0.03%
$160,860 $53
Oct 4, 11 AM $0.000383
-8.22%
$160,902 $42