handleFOREX Historical Data

FOREX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.00104
+0.00%
$ 436,044 $ 613
Aug 7, 2 PM $ 0.00104
+0.00%
$ 436,044 $ 613
Aug 7, 1 PM $ 0.00104
-0.19%
$ 436,044 $ 613
Aug 7, 12 PM $ 0.00104
+0.53%
$ 436,867 $ 613
Aug 7, 11 AM $ 0.00103
-0.69%
$ 434,574 $ 563
Aug 7, 10 AM $ 0.00104
-0.19%
$ 437,589 $ 510
Aug 7, 9 AM $ 0.00104
-0.01%
$ 438,424 $ 510
Aug 7, 8 AM $ 0.00104
+0.00%
$ 438,480 $ 112
Aug 7, 7 AM $ 0.00104
+0.00%
$ 438,480 $ 52
Aug 6, 1 PM $ 0.00108
+0.00%
$ 455,070 $ 25
Aug 6, 12 PM $ 0.00108
+0.00%
$ 455,070 $ 25
Aug 6, 11 AM $ 0.00108
+0.00%
$ 455,070 $ 25
Aug 6, 10 AM $ 0.00108
+0.00%
$ 455,070 $ 25
Aug 6, 9 AM $ 0.00108
+0.00%
$ 455,070 $ 29
Aug 6, 8 AM $ 0.00108
+0.00%
$ 455,070 $ 29
Aug 6, 7 AM $ 0.00108
+0.00%
$ 455,070 $ 29
Aug 6, 6 AM $ 0.00108
+0.00%
$ 455,070 $ 29
Aug 6, 5 AM $ 0.00108
+0.00%
$ 455,070 $ 29
Aug 6, 4 AM $ 0.00108
+0.00%
$ 455,070 $ 29
Aug 6, 3 AM $ 0.00108
+0.00%
$ 455,070 $ 29
Aug 6, 2 AM $ 0.00108
+0.00%
$ 455,070 $ 29
Aug 6, 1 AM $ 0.00108
+0.00%
$ 455,070 $ 29
Aug 6, 12 AM $ 0.00108
+0.00%
$ 455,070 $ 29
Aug 5, 11 PM $ 0.00108
+0.00%
$ 455,070 $ 29
Aug 5, 10 PM $ 0.00108
+0.00%
$ 455,070 $ 29
Aug 5, 9 PM $ 0.00108
+0.00%
$ 455,070 $ 29
Aug 5, 8 PM $ 0.00108
+0.00%
$ 455,070 $ 29
Aug 5, 7 PM $ 0.00108
+0.00%
$ 455,070 $ 54
Aug 5, 6 PM $ 0.00108
+0.00%
$ 455,070 $ 179
Aug 5, 5 PM $ 0.00108
+0.00%
$ 455,070 $ 187
Aug 5, 4 PM $ 0.00108
+0.00%
$ 455,070 $ 187
Aug 5, 3 PM $ 0.00108
+0.00%
$ 455,070 $ 187
Aug 5, 2 PM $ 0.00108
+0.10%
$ 455,070 $ 187
Aug 5, 1 PM $ 0.00108
+4.57%
$ 454,603 $ 187
Aug 5, 12 PM $ 0.00104
+0.00%
$ 434,742 $ 136
Aug 5, 11 AM $ 0.00104
+0.00%
$ 434,742 $ 136
Aug 5, 10 AM $ 0.00104
-2.58%
$ 434,742 $ 149
Aug 5, 9 AM $ 0.00106
+0.00%
$ 446,250 $ 210
Aug 5, 8 AM $ 0.00106
+0.00%
$ 446,250 $ 259
Aug 5, 7 AM $ 0.00106
+0.00%
$ 446,250 $ 272
Aug 5, 6 AM $ 0.00106
+0.00%
$ 446,250 $ 272
Aug 5, 5 AM $ 0.00106
+0.00%
$ 446,250 $ 272
Aug 5, 4 AM $ 0.00106
+0.00%
$ 446,250 $ 272
Aug 5, 3 AM $ 0.00106
+0.00%
$ 446,250 $ 272
Aug 5, 2 AM $ 0.00106
+0.00%
$ 446,250 $ 272
Aug 5, 1 AM $ 0.00106
+0.00%
$ 446,250 $ 272
Aug 5, 12 AM $ 0.00106
+0.00%
$ 446,250 $ 272
Aug 4, 11 PM $ 0.00106
+0.00%
$ 446,250 $ 272
Aug 4, 10 PM $ 0.00106
+0.00%
$ 446,250 $ 272
Aug 4, 9 PM $ 0.00106
+0.00%
$ 446,250 $ 272