handleFOREX Historical Data

FOREX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000978
+6.66%
$ 410,802 $ 2,053
Apr 22, 6 AM $ 0.000917
-4.85%
$ 385,140 $ 1,970
Apr 22, 5 AM $ 0.000964
-0.65%
$ 404,754 $ 1,927
Apr 22, 4 AM $ 0.00097
-0.87%
$ 407,400 $ 1,920
Apr 22, 3 AM $ 0.000978
+0.00%
$ 410,970 $ 1,807
Apr 22, 2 AM $ 0.000978
+0.00%
$ 410,970 $ 1,925
Apr 22, 1 AM $ 0.000978
+0.00%
$ 410,970 $ 1,921
Apr 22, 12 AM $ 0.000978
+0.00%
$ 410,970 $ 1,894
Apr 21, 11 PM $ 0.000978
+4.15%
$ 410,970 $ 1,872
Apr 21, 10 PM $ 0.000939
+0.00%
$ 394,590 $ 1,670
Apr 21, 9 PM $ 0.000939
+0.00%
$ 394,590 $ 1,627
Apr 21, 8 PM $ 0.000939
+3.64%
$ 394,590 $ 1,611
Apr 21, 7 PM $ 0.000906
-2.15%
$ 380,730 $ 1,660
Apr 21, 6 PM $ 0.000926
+3.07%
$ 389,088 $ 1,713
Apr 21, 5 PM $ 0.000899
-3.13%
$ 377,496 $ 1,723
Apr 21, 4 PM $ 0.000928
-5.50%
$ 389,711 $ 1,731
Apr 21, 3 PM $ 0.000982
-0.12%
$ 412,398 $ 1,541
Apr 21, 2 PM $ 0.000983
+0.61%
$ 412,902 $ 1,524
Apr 21, 1 PM $ 0.000977
+0.73%
$ 410,388 $ 1,309
Apr 21, 12 PM $ 0.00097
+4.91%
$ 407,400 $ 1,122
Apr 21, 11 AM $ 0.000925
-0.99%
$ 388,332 $ 1,080
Apr 21, 10 AM $ 0.000934
-1.40%
$ 392,196 $ 1,050
Apr 21, 9 AM $ 0.000947
+0.00%
$ 397,782 $ 1,042
Apr 21, 8 AM $ 0.000947
+0.00%
$ 397,782 $ 1,033
Apr 21, 7 AM $ 0.000947
+0.00%
$ 397,782 $ 993
Apr 21, 6 AM $ 0.000947
-0.07%
$ 397,782 $ 1,069
Apr 21, 5 AM $ 0.000948
-2.98%
$ 398,076 $ 1,057
Apr 21, 4 AM $ 0.000977
+0.00%
$ 410,298 $ 1,030
Apr 21, 3 AM $ 0.000977
+0.10%
$ 410,298 $ 1,008
Apr 21, 2 AM $ 0.000976
+0.00%
$ 409,878 $ 855
Apr 21, 1 AM $ 0.000976
+0.00%
$ 409,878 $ 833
Apr 21, 12 AM $ 0.000976
-0.02%
$ 409,878 $ 883
Apr 20, 11 PM $ 0.000976
+0.47%
$ 409,962 $ 904
Apr 20, 10 PM $ 0.000971
-0.51%
$ 407,694 $ 915
Apr 20, 9 PM $ 0.000976
-0.13%
$ 409,794 $ 987
Apr 20, 8 PM $ 0.000977
+6.61%
$ 410,345 $ 963
Apr 20, 7 PM $ 0.000916
-0.04%
$ 384,913 $ 916
Apr 20, 6 PM $ 0.000917
+0.23%
$ 385,056 $ 862
Apr 20, 5 PM $ 0.000915
-0.14%
$ 384,174 $ 890
Apr 20, 4 PM $ 0.000916
-0.03%
$ 384,720 $ 890
Apr 20, 3 PM $ 0.000916
+0.00%
$ 384,846 $ 866
Apr 20, 2 PM $ 0.000916
-0.30%
$ 384,846 $ 851
Apr 20, 1 PM $ 0.000919
+0.58%
$ 386,022 $ 815
Apr 20, 12 PM $ 0.000914
+0.00%
$ 383,796 $ 764
Apr 20, 11 AM $ 0.000914
-1.99%
$ 383,796 $ 772
Apr 20, 10 AM $ 0.000932
-1.13%
$ 391,608 $ 798
Apr 20, 9 AM $ 0.000943
-0.73%
$ 396,102 $ 948
Apr 20, 8 AM $ 0.00095
+0.00%
$ 399,000 $ 1,177
Apr 20, 7 AM $ 0.00095
+1.05%
$ 399,000 $ 1,259
Apr 20, 6 AM $ 0.00094
-0.47%
$ 394,842 $ 1,135