Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $0.000959
+2.65%
$402,948 $1,307
May 13, 2026 $0.000935
-4.32%
$392,532 $1,480
May 12, 2026 $0.000977
+0.90%
$410,256 $1,265
May 11, 2026 $0.000944
-0.06%
$396,522 $42
May 10, 2026 $0.000945
-0.19%
$396,774 $16
May 9, 2026 $0.000946
-2.42%
$397,530 $28
May 8, 2026 $0.00097
+3.19%
$407,400 $1,953
May 7, 2026 $0.00094
+0.16%
$394,800 $849
May 6, 2026 $0.000938
-0.66%
$394,170 $540
May 5, 2026 $0.000945
+0.49%
$396,774 $255
May 4, 2026 $0.00094
-3.31%
$394,842 $1,259
May 3, 2026 $0.000972
+3.30%
$408,366 $974
May 2, 2026 $0.000941
+0.29%
$395,304 $1,211
May 1, 2026 $0.000938
-1.57%
$394,170 $1,092
Apr 30, 2026 $0.000953
-6.24%
$400,470 $487
Apr 29, 2026 $0.00102
+3.86%
$427,140 $513
Apr 28, 2026 $0.000979
-3.67%
$411,264 $718
Apr 27, 2026 $0.00102
+0.26%
$426,930 $817
Apr 26, 2026 $0.00101
+5.35%
$425,838 $1,424
Apr 25, 2026 $0.000962
-1.65%
$404,208 $979
Apr 24, 2026 $0.000978
+6.72%
$410,970 $984
Apr 23, 2026 $0.000917
-5.45%
$385,098 $1,059
Apr 22, 2026 $0.00097
-0.90%
$407,279 $1,059
Apr 21, 2026 $0.000978
+0.25%
$410,970 $1,872
Apr 20, 2026 $0.000976
+3.83%
$409,962 $904
Apr 19, 2026 $0.00094
+0.31%
$394,842 $1,258
Apr 18, 2026 $0.000937
-1.82%
$393,624 $1,977
Apr 17, 2026 $0.000955
+0.34%
$400,932 $3,971
Apr 16, 2026 $0.000951
-0.74%
$399,588 $9,440
Apr 15, 2026 $0.000956
-1.23%
$402,570 $10,093
Apr 14, 2026 $0.000968
-1.56%
$406,728 $10,103
Apr 13, 2026 $0.000982
+0.52%
$413,154 $9,790
Apr 12, 2026 $0.000977
+0.19%
$410,172 $9,714
Apr 11, 2026 $0.000977
+1.81%
$409,374 $9,473
Apr 10, 2026 $0.000959
+0.44%
$402,864 $10,113
Apr 9, 2026 $0.000955
-3.57%
$399,000 $10,186
Apr 8, 2026 $0.00099
-1.18%
$415,968 $7,296
Apr 7, 2026 $0.001
-0.70%
$420,935 $9,378
Apr 6, 2026 $0.00101
+3.75%
$423,906 $10,093
Apr 5, 2026 $0.000973
-4.66%
$408,576 $9,660
Apr 4, 2026 $0.00102
+6.21%
$428,526 $9,855
Apr 3, 2026 $0.000961
-5.80%
$403,452 $9,091
Apr 2, 2026 $0.00102
-0.32%
$428,274 $9,543
Apr 1, 2026 $0.00102
+0.12%
$428,778 $9,843
Mar 31, 2026 $0.00102
+10.63%
$428,274 $10,353
Mar 30, 2026 $0.000924
-9.71%
$387,954 $10,948
Mar 29, 2026 $0.00102
-2.16%
$429,660 $9,894
Mar 28, 2026 $0.00105
+1.44%
$439,152 $9,777
Mar 27, 2026 $0.00103
+2.60%
$432,936 $11,307
Mar 26, 2026 $0.001
+5.38%
$421,946 $15,820