handleFOREX Historical Data

FOREX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.00106
+0.00%
$ 446,250 $ 272
Aug 4, 9 PM $ 0.00106
+0.00%
$ 446,250 $ 272
Aug 4, 8 PM $ 0.00106
+1.72%
$ 446,250 $ 272
Aug 4, 7 PM $ 0.00104
+0.00%
$ 438,690 $ 247
Aug 4, 6 PM $ 0.00104
-1.74%
$ 438,690 $ 148
Aug 4, 5 PM $ 0.00106
+0.00%
$ 446,460 $ 140
Aug 4, 4 PM $ 0.00106
+0.00%
$ 446,460 $ 140
Aug 4, 3 PM $ 0.00106
+0.00%
$ 446,460 $ 140
Aug 4, 2 PM $ 0.00106
+0.00%
$ 446,460 $ 140
Aug 4, 1 PM $ 0.00106
+0.00%
$ 446,460 $ 140
Aug 4, 12 PM $ 0.00106
+0.00%
$ 446,460 $ 140
Aug 4, 11 AM $ 0.00106
+0.00%
$ 446,460 $ 140
Aug 4, 10 AM $ 0.00106
-0.03%
$ 446,460 $ 128
Aug 4, 9 AM $ 0.00106
-0.02%
$ 446,586 $ 62
Aug 4, 8 AM $ 0.00106
-0.22%
$ 446,670 $ 13
Aug 4, 7 AM $ 0.00107
+0.00%
$ 447,636 $ 0
Aug 4, 6 AM $ 0.00107
+0.00%
$ 447,636 $ 0
Aug 4, 5 AM $ 0.00107
+0.00%
$ 447,636 $ 0
Aug 4, 4 AM $ 0.00107
+0.00%
$ 447,636 $ 0
Aug 4, 3 AM $ 0.00107
+0.00%
$ 447,636 $ 0
Aug 4, 2 AM $ 0.00107
+0.00%
$ 447,636 $ 0
Aug 4, 1 AM $ 0.00107
+0.00%
$ 447,636 $ 0
Aug 3, 2 AM $ 0.00112
+0.00%
$ 470,190 $ 25
Aug 3, 1 AM $ 0.00112
+0.00%
$ 470,190 $ 25
Aug 3, 12 AM $ 0.00112
+0.00%
$ 470,190 $ 25
Aug 2, 11 PM $ 0.00112
+0.00%
$ 470,190 $ 25
Aug 2, 10 PM $ 0.00112
+0.00%
$ 470,190 $ 25
Aug 2, 9 PM $ 0.00112
+0.00%
$ 470,190 $ 25
Aug 2, 8 PM $ 0.00112
+0.00%
$ 470,190 $ 90
Aug 2, 7 PM $ 0.00112
+0.00%
$ 470,190 $ 110
Aug 2, 6 PM $ 0.00112
+0.00%
$ 470,190 $ 110
Aug 2, 5 PM $ 0.00112
+0.00%
$ 470,190 $ 110
Aug 2, 4 PM $ 0.00112
+0.00%
$ 470,190 $ 110
Aug 2, 3 PM $ 0.00112
+0.00%
$ 470,190 $ 115
Aug 2, 2 PM $ 0.00112
+0.00%
$ 470,190 $ 115
Aug 2, 1 PM $ 0.00112
+0.00%
$ 470,190 $ 115
Aug 2, 12 PM $ 0.00112
+0.00%
$ 470,190 $ 115
Aug 2, 11 AM $ 0.00112
+0.00%
$ 470,190 $ 115
Aug 2, 10 AM $ 0.00112
+0.00%
$ 470,190 $ 115
Aug 2, 9 AM $ 0.00112
+0.00%
$ 470,190 $ 115
Aug 2, 8 AM $ 0.00112
+0.00%
$ 470,190 $ 115
Aug 2, 7 AM $ 0.00112
+0.00%
$ 470,190 $ 115
Aug 2, 6 AM $ 0.00112
+0.00%
$ 470,190 $ 115
Aug 2, 5 AM $ 0.00112
+0.00%
$ 470,190 $ 115
Aug 2, 4 AM $ 0.00112
+0.00%
$ 470,190 $ 115
Aug 2, 3 AM $ 0.00112
+0.00%
$ 470,190 $ 115
Aug 2, 2 AM $ 0.00112
+5.04%
$ 470,190 $ 115
Aug 2, 1 AM $ 0.00107
+0.00%
$ 447,636 $ 90
Aug 2, 12 AM $ 0.00107
+0.00%
$ 447,636 $ 90
Aug 1, 11 PM $ 0.00107
+0.00%
$ 447,636 $ 90