handleFOREX Historical Data

FOREX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,539
Jun 20, 6 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,562
Jun 20, 5 PM $ 0.00346
+0.05%
$ 1.45 million $ 1,571
Jun 20, 4 PM $ 0.00346
+0.00%
$ 1.45 million $ 1,618
Jun 20, 3 PM $ 0.00346
+0.52%
$ 1.45 million $ 1,669
Jun 20, 2 PM $ 0.00344
-0.62%
$ 1.45 million $ 2,482
Jun 20, 1 PM $ 0.00347
+0.00%
$ 1.46 million $ 4,898
Jun 20, 12 PM $ 0.00347
+0.29%
$ 1.46 million $ 5,177
Jun 20, 11 AM $ 0.00346
+1.82%
$ 1.45 million $ 5,186
Jun 20, 10 AM $ 0.00339
+0.00%
$ 1.43 million $ 4,444
Jun 20, 9 AM $ 0.00339
+0.00%
$ 1.43 million $ 4,434
Jun 20, 8 AM $ 0.00339
+0.00%
$ 1.43 million $ 4,561
Jun 20, 7 AM $ 0.00339
+0.02%
$ 1.43 million $ 4,517
Jun 20, 6 AM $ 0.00339
+0.00%
$ 1.43 million $ 4,441
Jun 20, 5 AM $ 0.00339
+1.71%
$ 1.43 million $ 4,421
Jun 20, 4 AM $ 0.00334
+0.00%
$ 1.4 million $ 4,346
Jun 20, 3 AM $ 0.00334
+0.00%
$ 1.4 million $ 4,388
Jun 20, 2 AM $ 0.00334
+0.00%
$ 1.4 million $ 4,438
Jun 20, 1 AM $ 0.00334
+0.00%
$ 1.4 million $ 4,437
Jun 20, 12 AM $ 0.00334
+0.00%
$ 1.4 million $ 4,447
Jun 19, 11 PM $ 0.00334
+0.00%
$ 1.4 million $ 4,461
Jun 19, 10 PM $ 0.00334
+0.00%
$ 1.4 million $ 4,500
Jun 19, 9 PM $ 0.00334
+0.06%
$ 1.4 million $ 5,273
Jun 19, 8 PM $ 0.00333
+0.00%
$ 1.4 million $ 5,299
Jun 19, 7 PM $ 0.00333
+2.84%
$ 1.4 million $ 5,295
Jun 19, 6 PM $ 0.00331
-0.11%
$ 1.39 million $ 5,396
Jun 19, 5 PM $ 0.00332
-1.12%
$ 1.39 million $ 5,387
Jun 19, 4 PM $ 0.00337
-0.82%
$ 1.42 million $ 5,486
Jun 19, 3 PM $ 0.0034
-5.03%
$ 1.43 million $ 4,663
Jun 19, 2 PM $ 0.00358
+20.95%
$ 1.5 million $ 4,525
Jun 19, 1 PM $ 0.00296
+2.85%
$ 1.24 million $ 2,268
Jun 19, 12 PM $ 0.00288
-0.12%
$ 1.21 million $ 1,912
Jun 19, 11 AM $ 0.00288
+0.00%
$ 1.21 million $ 1,824
Jun 19, 10 AM $ 0.00288
-0.04%
$ 1.21 million $ 1,821
Jun 19, 9 AM $ 0.00288
-0.06%
$ 1.21 million $ 1,817
Jun 19, 8 AM $ 0.00288
+0.05%
$ 1.21 million $ 1,677
Jun 19, 7 AM $ 0.00288
-1.61%
$ 1.21 million $ 1,650
Jun 19, 6 AM $ 0.00294
+0.00%
$ 1.24 million $ 1,620
Jun 19, 5 AM $ 0.00294
+1.47%
$ 1.24 million $ 1,644
Jun 19, 4 AM $ 0.00294
+0.00%
$ 1.24 million $ 1,707
Jun 19, 3 AM $ 0.00294
-0.19%
$ 1.24 million $ 1,708
Jun 19, 2 AM $ 0.00294
+0.00%
$ 1.24 million $ 1,822
Jun 19, 1 AM $ 0.00294
-1.52%
$ 1.24 million $ 1,787
Jun 19, 12 AM $ 0.00297
-0.19%
$ 1.25 million $ 1,824
Jun 18, 11 PM $ 0.00298
+0.00%
$ 1.25 million $ 1,802
Jun 18, 10 PM $ 0.00298
+0.03%
$ 1.25 million $ 1,834
Jun 18, 9 PM $ 0.00298
-2.81%
$ 1.25 million $ 1,887
Jun 18, 8 PM $ 0.00307
+0.97%
$ 1.29 million $ 2,171
Jun 18, 7 PM $ 0.00304
+1.92%
$ 1.28 million $ 2,225
Jun 18, 6 PM $ 0.00309
+0.00%
$ 1.3 million $ 2,656