handleFOREX Historical Data

FOREX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00094
-0.47%
$ 394,842 $ 1,135
Apr 20, 5 AM $ 0.000944
+2.45%
$ 396,690 $ 1,131
Apr 20, 4 AM $ 0.000922
-0.21%
$ 387,198 $ 1,157
Apr 20, 3 AM $ 0.000924
-0.11%
$ 387,996 $ 1,179
Apr 20, 2 AM $ 0.000925
-2.04%
$ 388,416 $ 1,218
Apr 20, 1 AM $ 0.000944
+0.43%
$ 396,522 $ 1,265
Apr 20, 12 AM $ 0.00094
+0.00%
$ 394,842 $ 1,250
Apr 19, 11 PM $ 0.00094
+5.61%
$ 394,842 $ 1,258
Apr 19, 10 PM $ 0.00089
-1.57%
$ 373,884 $ 1,235
Apr 19, 9 PM $ 0.000904
-0.15%
$ 379,848 $ 1,120
Apr 19, 8 PM $ 0.000906
+0.39%
$ 380,436 $ 1,108
Apr 19, 7 PM $ 0.000902
+0.00%
$ 378,966 $ 1,109
Apr 19, 6 PM $ 0.000902
-0.30%
$ 378,966 $ 1,111
Apr 19, 5 PM $ 0.000905
+0.02%
$ 380,100 $ 1,094
Apr 19, 4 PM $ 0.000905
+0.00%
$ 380,016 $ 1,175
Apr 19, 3 PM $ 0.000905
+0.80%
$ 380,016 $ 1,385
Apr 19, 2 PM $ 0.000898
-0.83%
$ 376,992 $ 1,369
Apr 19, 1 PM $ 0.000905
+0.00%
$ 380,142 $ 1,383
Apr 19, 12 PM $ 0.000905
+0.02%
$ 380,142 $ 1,431
Apr 19, 11 AM $ 0.000905
-3.36%
$ 380,075 $ 1,452
Apr 19, 10 AM $ 0.000936
+2.00%
$ 393,291 $ 1,443
Apr 19, 9 AM $ 0.000918
-5.45%
$ 385,561 $ 1,178
Apr 19, 8 AM $ 0.000971
+4.40%
$ 407,778 $ 1,004
Apr 19, 7 AM $ 0.00093
+0.00%
$ 390,600 $ 1,090
Apr 19, 6 AM $ 0.00093
+0.00%
$ 390,600 $ 1,165
Apr 19, 5 AM $ 0.00093
-3.36%
$ 390,600 $ 1,373
Apr 19, 4 AM $ 0.000962
+0.00%
$ 404,166 $ 1,424
Apr 19, 3 AM $ 0.000962
+0.00%
$ 404,166 $ 1,431
Apr 19, 2 AM $ 0.000962
+2.53%
$ 404,166 $ 1,379
Apr 19, 1 AM $ 0.000939
+0.15%
$ 394,212 $ 1,830
Apr 19, 12 AM $ 0.000937
+0.00%
$ 393,624 $ 1,952
Apr 18, 11 PM $ 0.000937
-0.84%
$ 393,624 $ 1,977
Apr 18, 10 PM $ 0.000945
+0.00%
$ 396,942 $ 1,988
Apr 18, 9 PM $ 0.000945
+0.11%
$ 396,942 $ 2,059
Apr 18, 8 PM $ 0.000944
+0.06%
$ 396,509 $ 2,081
Apr 18, 7 PM $ 0.000944
-2.17%
$ 396,272 $ 2,076
Apr 18, 6 PM $ 0.000964
+1.43%
$ 405,048 $ 1,925
Apr 18, 5 PM $ 0.000951
-1.20%
$ 399,336 $ 1,901
Apr 18, 4 PM $ 0.000962
+1.31%
$ 404,166 $ 1,805
Apr 18, 3 PM $ 0.00095
+0.00%
$ 398,958 $ 1,796
Apr 18, 2 PM $ 0.00095
-0.81%
$ 398,958 $ 1,820
Apr 18, 1 PM $ 0.000958
-0.24%
$ 402,234 $ 2,038
Apr 18, 12 PM $ 0.00096
-0.80%
$ 403,200 $ 2,109
Apr 18, 11 AM $ 0.000968
+0.00%
$ 406,434 $ 2,080
Apr 18, 10 AM $ 0.000968
+0.35%
$ 406,434 $ 2,033
Apr 18, 9 AM $ 0.000964
+0.05%
$ 405,001 $ 1,958
Apr 18, 8 AM $ 0.000964
-1.55%
$ 404,816 $ 1,892
Apr 18, 7 AM $ 0.000979
-1.07%
$ 411,187 $ 1,763
Apr 18, 6 AM $ 0.00099
+1.12%
$ 415,640 $ 1,894
Apr 18, 5 AM $ 0.000979
+3.65%
$ 411,054 $ 2,011