Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25 $0.0175
+56.87%
$7.36 million $344,944
Sep 18 $0.0124
+63.82%
$4.68 million $114,047
Sep 11 $0.00754
+2.86%
$3.18 million $154,949
Sep 4 $0.00856
+14.64%
$3.07 million $147,672
Aug 28 $0.00742
-12.40%
$3.12 million $136,818
Aug 21 $0.00829
-5.82%
$3.58 million $111,163
Aug 14 $0.00911
+32.99%
$3.75 million $112,271
Aug 7 $0.00698
+0.23%
$2.88 million $191,275
Jul 31 $0.00697
+10.83%
$2.93 million $197,348
Jul 24 $0.00628
+3.66%
$2.64 million $206,305
Jul 17 $0.00605
+12.33%
$2.54 million $142,721
Jul 10 $0.00536
-20.93%
$2.25 million $119,302
Jul 3 $0.00684
-18.14%
$2.87 million $100,983
Jun 26 $0.00837
+10.09%
$3.52 million $118,612
Jun 19 $0.00758
-2.37%
$3.2 million $68,011
Jun 12 $0.00773
+0.40%
$3.26 million $109,696
Jun 5 $0.00751
+8.90%
$3.21 million $141,808
May 29 $0.0069
-40.63%
$2.9 million $167,986
May 22 $0.0116
+13.71%
$4.88 million $114,759
May 15 $0.0102
-9.71%
$4.28 million $280,301
May 8 $0.0111
-9.00%
$4.75 million $307,322
May 1 $0.0122
-25.07%
$5.14 million $181,281
Apr 24 $0.0172
-12.69%
$6.85 million $213,988
Apr 17 $0.0195
-7.60%
$8.27 million $288,381
Apr 10 $0.0208
-6.93%
$8.86 million $223,077
Apr 3 $0.022
+0.58%
$9.23 million $339,600
Mar 27 $0.0218
-1.65%
$9.17 million $329,976
Mar 20 $0.025
+6.07%
$9.33 million $332,125
Mar 13 $0.0237
+10.83%
$9.89 million $362,019
Mar 6 $0.0212
-12.61%
$9 million $276,236
Feb 27 $0.0242
-22.31%
$10.17 million $327,425
Feb 20 $0.0312
+8.12%
$13.11 million $625,381
Feb 13 $0.0289
+49.34%
$12.12 million $637,175
Download